home / stock / swznf / swznf quote
Last: | $4323.18 |
---|---|
Change Percent: | 0.0% |
Open: | $4323.18 |
Close: | $4323.18 |
High: | $4323.18 |
Low: | $4323.18 |
Volume: | 1 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4323.18 | $4323.18 | $4323.18 | $4323.18 | $4323.18 | 1 | 05-08-2024 |
$4500 | $4500 | $4500 | $4500 | $4500 | 1 | 05-03-2024 |
$4300 | $4300 | $4300 | $4300 | $4300 | 1 | 04-17-2024 |
$4505.41 | $4505.41 | $4505.41 | $4505.41 | $4505.41 | 1 | 04-11-2024 |
$4553.6 | $4553.6 | $4553.6 | $4553.6 | $4553.6 | 5 | 04-09-2024 |
$3992.97 | $3940 | $3992.97 | $4053.24 | $3940 | 6 | 03-15-2024 |
$4176.2 | $4176.2 | $4176.2 | $4176.2 | $4176.2 | 1 | 03-08-2024 |
$4403.33 | $0 | $4403.33 | $0 | $0 | 1 | 03-06-2024 |
$4403.33 | $4403.33 | $4403.33 | $4403.33 | $4403.33 | 1 | 02-21-2024 |
$4637.41 | $4637.41 | $4637.41 | $4637.41 | $4637.41 | 1 | 02-02-2024 |
$4828.03 | $4761.96 | $4828.03 | $4828.03 | $4761.96 | 5 | 02-01-2024 |
$4681.5 | $4735.48 | $4681.5 | $4735.48 | $4681.5 | 20 | 01-23-2024 |
$5065.67 | $5098.05 | $5065.67 | $5098.05 | $5065.67 | 10 | 01-01-2024 |
$5065.67 | $5098.05 | $5065.67 | $5098.05 | $5065.67 | 10 | 12-29-2023 |
$5016.75 | $5059.26 | $5016.75 | $5059.26 | $5016.75 | 10 | 12-28-2023 |
$5076 | $5075 | $5076 | $5076 | $5075 | 3 | 12-27-2023 |
$4950 | $4950 | $4950 | $4950 | $4950 | 3 | 12-26-2023 |
$4955 | $4955 | $4955 | $4955 | $4955 | 2 | 12-20-2023 |
$4988 | $4988 | $4988 | $4988 | $4988 | 1 | 12-06-2023 |
$5076.37 | $5076.37 | $5076.37 | $5076.37 | $5076.37 | 2 | 10-31-2023 |