Last: | $ |
---|---|
Change Percent: | -2.86% |
Open: | $0.3278 |
Close: | $0.3161 |
High: | $0.3278 |
Low: | $0.3104 |
Volume: | 46,899 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.3278 | $0.3161 | $0.3278 | $0.3104 | 46,899 | 02-27-2019 |
$ | $0.3224 | $0.326 | $0.33 | $0.317 | 13,091 | 02-26-2019 |
$ | $0.34 | $0.33 | $0.3485 | $0.30 | 108,387 | 02-25-2019 |
$ | $0.339 | $0.3495 | $0.3497 | $0.3255 | 41,102 | 02-22-2019 |
$ | $0.3463 | $0.3322 | $0.3476 | $0.313 | 57,418 | 02-21-2019 |
$ | $0.34 | $0.3261 | $0.3598 | $0.3001 | 187,792 | 02-20-2019 |
$ | $0.351 | $0.3502 | $0.361 | $0.3401 | 98,832 | 02-19-2019 |
$ | $0.3362 | $0.351 | $0.3616 | $0.3362 | 46,682 | 02-18-2019 |
$ | $0.3362 | $0.3527 | $0.3616 | $0.3362 | 44,824 | 02-15-2019 |
$ | $0.3618 | $0.3671 | $0.37 | $0.3521 | 14,963 | 02-13-2019 |
$ | $0.3608 | $0.3608 | $0.3608 | $0.35 | 79,022 | 02-12-2019 |
$ | $0.345 | $0.3518 | $0.3608 | $0.345 | 19,362 | 02-11-2019 |
$ | $0.3736 | $0.3451 | $0.3761 | $0.345 | 65,423 | 02-08-2019 |
$ | $0.3935 | $0.36 | $0.3999 | $0.36 | 15,959 | 02-07-2019 |
$ | $0.3895 | $0.393674 | $0.40 | $0.3595 | 69,667 | 02-06-2019 |
$ | $0.3419 | $0.37322 | $0.39 | $0.3419 | 119,366 | 02-05-2019 |
$ | $0.3422 | $0.3511 | $0.36 | $0.34 | 102,589 | 02-04-2019 |
$ | $0.351 | $0.3509 | $0.351 | $0.3401 | 65,992 | 02-01-2019 |
$ | $0.3457 | $0.351 | $0.352532 | $0.3403 | 13,781 | 01-31-2019 |
$ | $0.3517 | $0.3401 | $0.3518 | $0.3357 | 19,492 | 01-30-2019 |
News, Short Squeeze, Breakout and More Instantly...
Southcross Energy Partners L.P. Company Name:
SXE Stock Symbol:
NYSE Market:
DALLAS, Texas, March 15, 2019 (GLOBE NEWSWIRE) -- Southcross Energy Partners, L.P. (OTCQX: SXEE) (“Southcross”) today announced the availability of the 2018 tax packages for its unitholders, including Schedule K-1. The tax packages are currently available online and may be acc...
DALLAS, Texas, Feb. 27, 2019 (GLOBE NEWSWIRE) -- Southcross Energy Partners, L.P. (NYSE: SXE) (“Southcross Energy” or “the Partnership”) today announced that it will move trading in the Partnership’s Common Units (the “Common Units”). T...
DALLAS, Texas, Aug. 31, 2018 (GLOBE NEWSWIRE) -- Southcross Energy Partners, L.P. (NYSE: SXE) (“Southcross” or the “Partnership”) was notified on August 27, 2018 by the New York Stock Exchange ("NYSE") that the Partnership does not presently satisfy the NYSE's co...