home / stock / sxgaf / sxgaf quote
Last: | $2.91 |
---|---|
Change Percent: | -1.69% |
Open: | $2.96 |
Close: | $2.91 |
High: | $2.96 |
Low: | $2.91 |
Volume: | 4,032 |
Last Trade Date Time: | 04/14/2021 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.91 | $2.96 | $2.91 | $2.96 | $2.91 | 4,032 | 04-14-2021 |
$2.9 | $2.945 | $2.9 | $2.945 | $2.9 | 610 | 04-09-2021 |
$3.085 | $3.085 | $3.085 | $3.085 | $3.085 | 300 | 02-18-2021 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 5,000 | 02-17-2021 |
$3.068 | $3.068 | $3.068 | $3.068 | $3.068 | 100 | 02-16-2021 |
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 5,020 | 02-10-2021 |
$3 | $2.94 | $3 | $3 | $2.94 | 1,045 | 02-03-2021 |
$2.95 | $2.81 | $2.95 | $2.95 | $2.81 | 17,100 | 01-27-2021 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 500 | 01-14-2021 |
$2.555 | $2.555 | $2.555 | $2.555 | $2.555 | 500 | 01-01-2021 |
$2.555 | $2.555 | $2.555 | $2.555 | $2.555 | 500 | 12-31-2020 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 210 | 12-28-2020 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 750 | 12-10-2020 |
$2.121 | $2.121 | $2.121 | $2.121 | $2.121 | 270 | 12-04-2020 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,000 | 11-12-2020 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,725 | 10-30-2020 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 | 10-21-2020 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 | 10-08-2020 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 750 | 10-05-2020 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 | 10-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: May 1, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Double Faced Adhesive Tape Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to f...
New York City, NY: May 1, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Double Sided Foam Tape Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to futur...
New York City, NY: May 1, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Energy-saving Pressure Sensitive Adhesive Tape Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and infor...