home / stock / sxhhf / sxhhf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 10,600 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 12-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,400 | 11-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 32,500 | 06-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 05-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,097 | 10-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 32,500 | 11-16-2021 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $0.0001 | 7,500 | 10-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 10-01-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 32,500 | 06-14-2021 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 20,872 | 05-24-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 12,928 | 05-18-2021 |
$0.0007 | $0.0019 | $0.0007 | $0.0019 | $0.0007 | 4,600 | 05-13-2021 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 40,000 | 05-12-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 152,000 | 05-11-2021 |
$0.0008 | $0.0006 | $0.0008 | $0.0008 | $0.0006 | 6,000 | 05-10-2021 |
$0.0024 | $0.00235 | $0.0024 | $0.0024 | $0.0024 | 1,785 | 05-06-2021 |