Last: | $157.37 |
---|---|
Change Percent: | 0.0% |
Open: | $157.04 |
Close: | $157.37 |
High: | $157.83 |
Low: | $154.61 |
Volume: | 23,713 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$157.37 | $157.04 | $157.37 | $157.83 | $154.61 | 23,713 | 07-04-2024 |
$157.37 | $157.04 | $157.37 | $157.83 | $154.61 | 23,713 | 07-03-2024 |
$156.04 | $156.48 | $156.04 | $157.715 | $155.36 | 46,954 | 07-02-2024 |
$156.72 | $161.71 | $156.72 | $161.71 | $156.38 | 51,817 | 07-01-2024 |
$161.15 | $161.96 | $161.15 | $163.22 | $159 | 103,865 | 06-28-2024 |
$160.28 | $160.23 | $160.28 | $161.18 | $159.445 | 39,290 | 06-27-2024 |
$159.59 | $160.27 | $159.59 | $161.45 | $158.95 | 51,751 | 06-26-2024 |
$161.4 | $160.91 | $161.4 | $162 | $158.96 | 56,314 | 06-25-2024 |
$161.62 | $162.1 | $161.62 | $164.1997 | $159.2 | 60,555 | 06-24-2024 |
$161.35 | $161.51 | $161.35 | $162.14 | $160.3 | 143,227 | 06-21-2024 |
$161.36 | $161.77 | $161.36 | $163.6 | $160.525 | 32,990 | 06-20-2024 |
$162.99 | $162.07 | $162.99 | $163.725 | $161.5 | 46,560 | 06-19-2024 |
$162.99 | $162.07 | $162.99 | $163.725 | $161.5 | 46,560 | 06-18-2024 |
$163.15 | $163 | $163.15 | $165 | $160.645 | 50,375 | 06-17-2024 |
$163.02 | $163.32 | $163.02 | $163.34 | $159.69 | 49,351 | 06-14-2024 |
$165.67 | $165.98 | $165.67 | $165.98 | $162.55 | 44,005 | 06-13-2024 |
$167.19 | $170.09 | $167.19 | $170.17 | $166.75 | 45,874 | 06-12-2024 |
$164.97 | $162.57 | $164.97 | $165.18 | $161.565 | 74,613 | 06-11-2024 |
$164.45 | $159.49 | $164.45 | $164.99 | $159.49 | 84,387 | 06-10-2024 |
$161.27 | $160 | $161.27 | $163.025 | $159.78 | 37,975 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Standex International Corporation Company Name:
SXI Stock Symbol:
NYSE Market:
Standex International Corporation Website:
STANDEX TO PRESENT AT CJS SECURITIES NEW IDEAS SUMMER CONFERENCE PR Newswire SALEM, N.H. , June 25, 2024 /PRNewswire/ -- Standex International Corporation (NYSE:SXI) announced today that David Dunbar , President & CEO, will be presenting at the CJS Se...
STANDEX REPORTS FISCAL THIRD QUARTER 2024 FINANCIAL RESULTS PR Newswire Fast Growth Market Sales Increased ~9% Year-On-Year to ~$26 Million Organic Sales Decline of 5.7% Year-on-Year; In FY25, Expect Return to Organic Growth Rates In Line with Previously Communic...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...