home / stock / sxmvf / sxmvf quote
Last: | $0.1516 |
---|---|
Change Percent: | -2.26% |
Open: | $0.1516 |
Close: | $0.1516 |
High: | $0.1516 |
Low: | $0.1516 |
Volume: | 100 |
Last Trade Date Time: | 03/11/2022 04:54:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1516 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | 100 | 03-11-2022 |
$0.1551 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | 300 | 03-10-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 | 03-09-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 4,000 | 03-07-2022 |
$0.145 | $0.1419 | $0.145 | $0.145 | $0.1419 | 7,000 | 03-03-2022 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 8,500 | 02-23-2022 |
$0.158 | $0.158 | $0.158 | $0.158 | $0.158 | 440 | 02-22-2022 |
$0.157 | $0.15703 | $0.157 | $0.157 | $0.157 | 180 | 02-21-2022 |
$0.157 | $0.15703 | $0.157 | $0.157 | $0.157 | 180 | 02-18-2022 |
$0.1528 | $0.1458 | $0.1528 | $0.155 | $0.1458 | 3,500 | 02-17-2022 |
$0.1435 | $0.1407 | $0.1435 | $0.1435 | $0.1407 | 5,100 | 02-11-2022 |
$0.159 | $0.159 | $0.159 | $0.159 | $0.159 | 180 | 02-10-2022 |
$0.1576 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | 1,500 | 02-01-2022 |
$0.1427 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | 9,000 | 01-28-2022 |
$0.1437 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | 5,000 | 01-27-2022 |
$0.1502 | $0.15108 | $0.1502 | $0.1511 | $0.1502 | 14,000 | 01-26-2022 |
$0.1644 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | 3,000 | 01-25-2022 |
$0.1494 | $0.15443 | $0.1494 | $0.1544 | $0.1494 | 24,500 | 01-24-2022 |
$0.1638 | $0.16375 | $0.1638 | $0.1638 | $0.1638 | 340 | 01-20-2022 |
$0.1567 | $0.15583 | $0.1567 | $0.1567 | $0.1558 | 21,000 | 01-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vior Inc Company Name:
SXMVF Stock Symbol:
OTCMKTS Market:
OTTAWA, ON / ACCESSWIRE / November 17, 2021 / Mark Fedosiewich (the " Acquiror "), President, Chief Executive Officer and a director of Vior Inc. (the " Corporation "), announces that he has directly acquired on November 16, 2021, 60,000 common shares of the Corporation in the secondary mark...
OTTAWA, ON / ACCESSWIRE / October 22, 2021 / Mark Fedosiewich (the " Acquiror "), President, Chief Executive Officer and a director of Vior Inc. (the " Corporation "), announces that he has directly acquired on October 21, 2021, 375,000 common shares of the Corporation at a price of $0.28 pe...
MONTREAL, QC / ACCESSWIRE / August 25, 2021 / Vior Inc. ("Vior" or the "Corporation"), (TSXV:VIO)(FRA:VL51) is pleased to announce that it has entered into an Option Agreement (the "Option") with Osisko Mining Inc. ("Osisko") for their Blondeau-Guillet gold property (the "Property") in the B...