home / stock / sxtc / sxtc quote
Last: | $1.04 |
---|---|
Change Percent: | -0.95% |
Open: | $1.06 |
Close: | $1.04 |
High: | $1.08 |
Low: | $1.04 |
Volume: | 120,117 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $1.06 | $1.04 | $1.08 | $1.04 | 120,117 | 07-05-2024 |
$1.05 | $1.07 | $1.05 | $1.09 | $1.04 | 174,502 | 07-04-2024 |
$1.05 | $1.07 | $1.05 | $1.09 | $1.04 | 174,502 | 07-03-2024 |
$1.08 | $1.05 | $1.08 | $1.1 | $1.05 | 241,786 | 07-02-2024 |
$1.0499 | $1.08 | $1.0499 | $1.13 | $1.04 | 425,613 | 07-01-2024 |
$1.09 | $1.11 | $1.09 | $1.12 | $1.07 | 171,515 | 06-28-2024 |
$1.11 | $1.07 | $1.11 | $1.19 | $1.05 | 542,337 | 06-27-2024 |
$1.07 | $1.11 | $1.07 | $1.17 | $1.06 | 333,752 | 06-26-2024 |
$1.14 | $1.105 | $1.14 | $1.2898 | $1.09 | 1,250,621 | 06-25-2024 |
$1.09 | $1.09 | $1.09 | $1.11 | $1.06 | 432,028 | 06-24-2024 |
$1.08 | $1.06 | $1.08 | $1.09 | $1.06 | 93,555 | 06-21-2024 |
$1.06 | $1.05 | $1.06 | $1.11 | $1.05 | 249,894 | 06-20-2024 |
$1.0801 | $1.06 | $1.0801 | $1.1 | $1.02 | 154,895 | 06-19-2024 |
$1.0801 | $1.06 | $1.0801 | $1.1 | $1.02 | 154,895 | 06-18-2024 |
$1.07 | $1.11 | $1.07 | $1.13 | $1.05 | 196,595 | 06-17-2024 |
$1.1 | $1.1 | $1.1 | $1.14 | $1.0602 | 277,751 | 06-14-2024 |
$1.09 | $1.11 | $1.09 | $1.18 | $1.05 | 741,007 | 06-13-2024 |
$1.13 | $1.09 | $1.13 | $1.19 | $1.07 | 284,857 | 06-12-2024 |
$1.09 | $1.06 | $1.09 | $1.14 | $1.04 | 231,104 | 06-11-2024 |
$1.07 | $1.1 | $1.07 | $1.1299 | $1.04 | 262,001 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
China SXT Pharmaceuticals Inc. Company Name:
SXTC Stock Symbol:
NASDAQ Market:
China SXT Pharmaceuticals Inc. Website:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 50.1% to $0.1783 on volume of 599,794,977 shares WiSA Technologies Inc. (WISA) rose 248.6% to $6.1 on volume of 197,912,579 shares PROSHARES TRUST (SQQQ) rose 0.0% to $11.44 on volume of 182,001,060 shar...
FMC Corporation (FMC) is expected to report $0.45 for Q3 2023 NCS Multistage Holdings Inc. (NCSM) is expected to report $2.59 for Q3 2023 Third Century Bancorp (TDCB) is expected to report for Q3 2023 ZoomInfo Technologies Inc. (ZI) is expected to report $0.15 for Q3 2023 Matson I...
China SXT Pharmaceuticals Inc. (SXTC) is expected to report for quarter end 2023-06-30