home / stock / sxtc / sxtc quote
Last: | $1.03 |
---|---|
Change Percent: | 1.9% |
Open: | $1.03 |
Close: | $1.03 |
High: | $1.13 |
Low: | $1.02 |
Volume: | 332,488 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $1.03 | $1.03 | $1.13 | $1.02 | 332,488 | 04-29-2024 |
$1.05 | $1.05 | $1.05 | $1.1 | $1.03 | 203,439 | 04-26-2024 |
$1.03 | $1.05 | $1.03 | $1.0677 | $1.01 | 142,837 | 04-25-2024 |
$1.07 | $1.1 | $1.07 | $1.1233 | $1.04 | 381,681 | 04-24-2024 |
$1.07 | $1.07 | $1.07 | $1.17 | $1.06 | 428,411 | 04-23-2024 |
$1.06 | $1.02 | $1.06 | $1.14 | $0.97 | 844,208 | 04-22-2024 |
$1.02 | $0.98 | $1.02 | $1.08 | $0.9449 | 786,232 | 04-19-2024 |
$0.99 | $1.18 | $0.99 | $1.2 | $0.9401 | 1,733,268 | 04-18-2024 |
$1.18 | $1.3 | $1.18 | $1.39 | $1.101 | 2,413,296 | 04-17-2024 |
$1.62 | $1.14 | $1.62 | $3.37 | $1.14 | 34,712,111 | 04-16-2024 |
$1.17 | $1.37 | $1.17 | $1.39 | $1.1 | 407,405 | 04-15-2024 |
$1.4 | $1.45 | $1.4 | $1.5 | $1.3901 | 119,065 | 04-12-2024 |
$1.48 | $1.54 | $1.48 | $1.5845 | $1.39 | 391,649 | 04-11-2024 |
$1.65 | $1.79 | $1.65 | $1.79 | $1.59 | 3,510,833 | 04-10-2024 |
$1.73 | $1.72 | $1.73 | $1.84 | $1.7001 | 144,024 | 04-09-2024 |
$1.79 | $1.77 | $1.79 | $1.9 | $1.72 | 381,320 | 04-08-2024 |
$1.69 | $1.68 | $1.69 | $1.73 | $1.67 | 86,821 | 04-05-2024 |
$1.68 | $1.7 | $1.68 | $1.75 | $1.6701 | 84,150 | 04-04-2024 |
$1.7 | $1.71 | $1.7 | $1.7309 | $1.68 | 42,993 | 04-03-2024 |
$1.73 | $1.66 | $1.73 | $1.8 | $1.6401 | 202,217 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
China SXT Pharmaceuticals Inc. Company Name:
SXTC Stock Symbol:
NASDAQ Market:
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...
Shares of INVO Bioscience, Inc. (NASDAQ: INVO) rose sharply in today’s pre-market trading after reporting fourth-quarter results. The compan...
Shares of Skillsoft Corp. (NASDAQ: SKIL) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter financial res...