MARKET WIRE NEWS

China SXT Pharmaceuticals Inc. (NASDAQ : SXTC ) Quote

Share:

Quote


Last:$2.2568
Change Percent: -3.14%
Open:$2.44
Close:$2.33
High:$2.44
Low:$2.1801
Volume:33,221
Last Trade Date Time:06/18/2026 12:25:36 pm

Subscribe to Our Newsletter


SXTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.2568$2.44$2.33$2.44$2.180133,22106-18-2026
$2.33$2.32$2.3497$2.335$2.1650,37506-17-2026
$2.3497$2.33$2.41$2.46$2.3311,33906-16-2026
$2.41$2.6$2.45$2.73$2.4162,02406-15-2026
$2.45$2.39$2.0399$2.7699$2.26118,59706-12-2026
$2.0399$1.81$1.7101$2.14$1.73188,07206-11-2026
$1.7101$1.59$1.54$1.7999$1.59148,77306-10-2026
$1.54$1.55$1.52$1.68$1.5476,22506-09-2026
$1.52$1.47$1.57$1.55$1.4636,04006-08-2026
$1.57$1.575$1.72$1.6$1.524,55106-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account