home / stock / sxyay / sxyay quote
Last: | $29.42 |
---|---|
Change Percent: | 1.48% |
Open: | $29.35 |
Close: | $29.42 |
High: | $29.52 |
Low: | $29.28 |
Volume: | 59,934 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.42 | $29.35 | $29.42 | $29.52 | $29.28 | 59,934 | 07-19-2024 |
$29.79 | $30.06 | $29.79 | $30.17 | $29.74 | 47,378 | 07-18-2024 |
$29.65 | $29.55 | $29.65 | $29.72 | $29.4671 | 48,313 | 07-17-2024 |
$29.4 | $29.07 | $29.4 | $29.44 | $29.07 | 35,680 | 07-16-2024 |
$29.02 | $29.26 | $29.02 | $29.3 | $29.02 | 34,725 | 07-15-2024 |
$29.6 | $29.5495 | $29.6 | $29.7474 | $29.5495 | 45,020 | 07-12-2024 |
$29.17 | $29.39 | $29.17 | $29.39 | $29.14 | 57,765 | 07-11-2024 |
$28.85 | $28.81 | $28.85 | $28.85 | $28.71 | 30,096 | 07-10-2024 |
$28.62 | $28.87 | $28.62 | $28.88 | $28.605 | 46,400 | 07-09-2024 |
$28.7 | $29.035 | $28.7 | $29.07 | $28.6763 | 97,292 | 07-08-2024 |
$28.88 | $29.16 | $28.88 | $29.16 | $28.719 | 42,579 | 07-05-2024 |
$28.39 | $28.44 | $28.39 | $28.6025 | $28.33 | 72,592 | 07-04-2024 |
$28.39 | $28.44 | $28.39 | $28.6025 | $28.33 | 72,592 | 07-03-2024 |
$28.24 | $28.06 | $28.24 | $28.24 | $28.05 | 90,528 | 07-02-2024 |
$28.19 | $28.365 | $28.19 | $28.42 | $28.0214 | 79,069 | 07-01-2024 |
$28.52 | $28.59 | $28.52 | $28.72 | $28.5 | 399,618 | 06-28-2024 |
$28.9 | $28.83 | $28.9 | $29.06 | $28.83 | 140,103 | 06-27-2024 |
$28.92 | $28.8 | $28.92 | $29.02 | $28.78 | 54,948 | 06-26-2024 |
$28.78 | $28.71 | $28.78 | $28.78 | $28.6538 | 91,084 | 06-25-2024 |
$28.6 | $28.69 | $28.6 | $28.83 | $28.6 | 162,209 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sika Finanz AG ADR Company Name:
SXYAY Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Hybrid Adhesives & Hybrid Sealants Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offe...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Laminating Adhesives Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and info...