home / stock / syaaf / syaaf quote
Last: | $0.215 |
---|---|
Change Percent: | -8.43% |
Open: | $0.22 |
Close: | $0.2348 |
High: | $0.22 |
Low: | $0.215 |
Volume: | 16,300 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.215 | $0.22 | $0.2348 | $0.22 | $0.215 | 16,300 | 07-17-2024 |
$0.2348 | $0.21 | $0.2348 | $0.25 | $0.21 | 21,595 | 07-16-2024 |
$0.2225 | $0.21 | $0.2225 | $0.23 | $0.198 | 94,364 | 07-15-2024 |
$0.212 | $0.204 | $0.212 | $0.2206 | $0.2 | 29,498 | 07-12-2024 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.2 | 62,436 | 07-11-2024 |
$0.2 | $0.2144 | $0.2 | $0.229 | $0.2 | 40,928 | 07-10-2024 |
$0.2145 | $0.2174 | $0.2145 | $0.2174 | $0.2 | 15,090 | 07-09-2024 |
$0.234 | $0.2 | $0.234 | $0.235 | $0.1764 | 39,031 | 07-08-2024 |
$0.22564 | $0.2021 | $0.22564 | $0.235 | $0.2021 | 35,627 | 07-05-2024 |
$0.22 | $0.2334 | $0.22 | $0.2468 | $0.22 | 19,275 | 07-04-2024 |
$0.22 | $0.2334 | $0.22 | $0.2468 | $0.22 | 19,275 | 07-03-2024 |
$0.23296 | $0.1845 | $0.23296 | $0.23355 | $0.1845 | 60,074 | 07-02-2024 |
$0.2349 | $0.223 | $0.2349 | $0.23728 | $0.223 | 69,034 | 07-01-2024 |
$0.23 | $0.24 | $0.23 | $0.254 | $0.223 | 165,684 | 06-28-2024 |
$0.2415 | $0.254 | $0.2415 | $0.254 | $0.23 | 21,330 | 06-27-2024 |
$0.25408 | $0.23 | $0.25408 | $0.2668 | $0.23 | 43,514 | 06-26-2024 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.22 | 109,490 | 06-25-2024 |
$0.26 | $0.216 | $0.26 | $0.265 | $0.216 | 18,230 | 06-24-2024 |
$0.2475 | $0.25 | $0.2475 | $0.27 | $0.24 | 104,882 | 06-21-2024 |
$0.255 | $0.25 | $0.255 | $0.2731 | $0.25 | 38,234 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Syrah Resources Ltd Company Name:
SYAAF Stock Symbol:
OTCMKTS Market:
The electric vehicle market shows no signs of slowing and has created further demand for metals like graphite. Graphite is essential for producing the anode of lithium-ion batteries used in electric vehicles and energy storage (8). According to CNBC, the world could see about 125 million EVs ...