home / stock / syatf / syatf quote
Last: | $0.0488 |
---|---|
Change Percent: | -7.05% |
Open: | $0.0505 |
Close: | $0.0488 |
High: | $0.0523 |
Low: | $0.0486 |
Volume: | 28,000 |
Last Trade Date Time: | 09/23/2020 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0488 | $0.0505 | $0.0488 | $0.0523 | $0.0486 | 28,000 | 09-23-2020 |
$0.0525 | $0.0584 | $0.0525 | $0.0584 | $0.0493 | 65,931 | 09-22-2020 |
$0.0627 | $0.0582 | $0.0627 | $0.0655 | $0.0548 | 199,200 | 09-21-2020 |
$0.0504 | $0.051 | $0.0504 | $0.051 | $0.0454 | 872,800 | 09-18-2020 |
$0.0476 | $0.0492 | $0.0476 | $0.0519 | $0.0456 | 297,119 | 09-17-2020 |
$0.0501 | $0.0551 | $0.0501 | $0.057 | $0.0501 | 31,000 | 09-16-2020 |
$0.0492 | $0.05294 | $0.0492 | $0.0547 | $0.0492 | 33,900 | 09-15-2020 |
$0.0548 | $0.056275 | $0.0548 | $0.0563 | $0.0443 | 281,350 | 09-14-2020 |
$0.0584 | $0.052 | $0.0584 | $0.0619 | $0.049 | 8,443,667 | 09-11-2020 |
$0.0607 | $0.0763 | $0.0607 | $0.0766 | $0.06 | 1,038,252 | 09-10-2020 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 100 | 09-09-2020 |
$0.0681 | $0.0833 | $0.0681 | $0.0833 | $0.0681 | 40,320 | 09-08-2020 |
$0.084 | $0.0816 | $0.084 | $0.084 | $0.0784 | 51,835 | 09-07-2020 |
$0.084 | $0.0816 | $0.084 | $0.084 | $0.0784 | 51,835 | 09-04-2020 |
$0.075 | $0.075 | $0.075 | $0.0763 | $0.075 | 3,609 | 09-03-2020 |
$0.0765 | $0.0819 | $0.0765 | $0.0819 | $0.0764 | 88,120 | 09-02-2020 |
$0.0765 | $0.076 | $0.0765 | $0.0765 | $0.076 | 10,100 | 09-01-2020 |
$0.0806 | $0.0804 | $0.0806 | $0.0806 | $0.075 | 64,699 | 08-31-2020 |
$0.0751 | $0.0841 | $0.0751 | $0.0841 | $0.0751 | 31,990 | 08-28-2020 |
$0.085 | $0.0836 | $0.085 | $0.0889 | $0.0776 | 63,800 | 08-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, Sept. 30, 2020 (GLOBE NEWSWIRE) -- Siyata Mobile Inc. (TSX-V:SIM) (FRA: WK3D) (NasdaqCM: SYTA, SYTAW) (“Siyata” or the “Company”) today announced the closing of its previously announced U.S. initial public offering of 2,100,000 units (each, a “Un...
MONTREAL, Sept. 25, 2020 (GLOBE NEWSWIRE) -- Siyata Mobile Inc. (TSX-V:SIM) (OTCQX:SYATF) (FRA: WK3D) (NasdaqCM: SYTA, SYTAW) (“Siyata” or the “Company”) today announced the pricing of its U.S. initial public offering of 2,100,000 units at a price of US$6.00 per ...
MONTREAL, Sept. 23, 2020 (GLOBE NEWSWIRE) -- Siyata Mobile Inc. (TSX-V:SIM / OTCQX:SYATF/ FRA: WK3D ) (“ Siyata ” or the “ Company ”) today announced, that in support of its recently announced strategic initiatives,...