home / stock / syaxf / syaxf quote
Last: | $0.0227 |
---|---|
Change Percent: | 0.91% |
Open: | $0.02284 |
Close: | $0.0227 |
High: | $0.02305 |
Low: | $0.0227 |
Volume: | 88,138 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0227 | $0.02284 | $0.0227 | $0.02305 | $0.0227 | 88,138 | 07-02-2024 |
$0.02305 | $0.0245 | $0.02305 | $0.0245 | $0.022 | 62,824 | 07-01-2024 |
$0.0243 | $0.0244 | $0.0243 | $0.0244 | $0.0232 | 285,574 | 06-28-2024 |
$0.0245 | $0.0259 | $0.0245 | $0.0259 | $0.023 | 687,200 | 06-27-2024 |
$0.0235 | $0.0242 | $0.0235 | $0.0291 | $0.022 | 1,332,197 | 06-26-2024 |
$0.022215 | $0.02425 | $0.022215 | $0.025 | $0.022215 | 882,856 | 06-25-2024 |
$0.02255 | $0.026 | $0.02255 | $0.026 | $0.0225 | 2,034,282 | 06-24-2024 |
$0.0227 | $0.023 | $0.0227 | $0.0318 | $0.0227 | 634,060 | 06-21-2024 |
$0.0225 | $0.023 | $0.0225 | $0.0264 | $0.0225 | 473,708 | 06-20-2024 |
$0.026 | $0.0216 | $0.026 | $0.0263 | $0.0216 | 1,917,204 | 06-19-2024 |
$0.026 | $0.0216 | $0.026 | $0.02625 | $0.0216 | 1,917,204 | 06-18-2024 |
$0.0241 | $0.03 | $0.0241 | $0.03 | $0.023 | 662,850 | 06-17-2024 |
$0.0254 | $0.0225 | $0.0254 | $0.0281 | $0.0225 | 1,183,937 | 06-14-2024 |
$0.02545 | $0.02498 | $0.02545 | $0.0259 | $0.0236 | 61,650 | 06-13-2024 |
$0.0238 | $0.02216 | $0.0238 | $0.026 | $0.02216 | 737,580 | 06-12-2024 |
$0.0233 | $0.0249 | $0.0233 | $0.0249 | $0.0233 | 921,525 | 06-11-2024 |
$0.025 | $0.0255 | $0.025 | $0.026 | $0.025 | 161,195 | 06-10-2024 |
$0.0255 | $0.027 | $0.0255 | $0.028354 | $0.0255 | 396,542 | 06-07-2024 |
$0.0276 | $0.027 | $0.0276 | $0.0276 | $0.027 | 978,600 | 06-06-2024 |
$0.028 | $0.02775 | $0.028 | $0.0282 | $0.027 | 345,323 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sayona Mining Limited Company Name:
SYAXF Stock Symbol:
OTCMKTS Market:
Sayona Mining Limited Website:
MONTRÉAL, July 02, 2024 (GLOBE NEWSWIRE) -- North American lithium producer Sayona Mining Limited (“Sayona”) (ASX:SYA; OTCQB:SYAXF) is pleased to announce that Mr. Lucas Dow has been appointed to the role of Managing Director and Chief Executive Officer (MD & CEO) effec...
Brisbane, Australia (ABN Newswire) - North American lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:SYAXF) is pleased to announce that Mr Lucas Dow has been appointed to the role of Managing Director and Chief Executive Officer (MD & CEO) effective 3 July 2024. Lucas f...
Latest results for 36 new drillholes totalling 8,803 m for Sayona’s North American Lithium (NAL) operation, Québec, Canada with highlights including: North-West Extension - New Pegmatites 21.00m @ 1.55% Li 2 O from 352.90m in drillhole LAN-24-153A 2...