home / stock / sybf / sybf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 350,000 |
Last Trade Date Time: | 09/10/2021 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350,000 | 09-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0025 | $0.0001 | 6,500 | 07-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,311 | 07-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,511,700 | 07-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27,301 | 07-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 06-29-2021 |
$0.0001 | $0.0034 | $0.0001 | $0.0034 | $0.0001 | 102,900 | 05-25-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 100 | 05-24-2021 |
$0.0052 | $0.009 | $0.0052 | $0.0105 | $0.0052 | 22,887 | 05-21-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 3,000 | 05-18-2021 |
$0.0083 | $0.00825 | $0.0083 | $0.0083 | $0.0083 | 10,000 | 05-14-2021 |
$0.0083 | $0.00825 | $0.0083 | $0.0083 | $0.0083 | 1,200 | 05-13-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 2,000 | 05-12-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 | 05-11-2021 |
$0.0083 | $0.00825 | $0.0083 | $0.0083 | $0.0083 | 1,000 | 05-07-2021 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 1,300 | 05-04-2021 |
$0.0105 | $0.00825 | $0.0105 | $0.0105 | $0.0083 | 3,500 | 04-30-2021 |
$0.0083 | $0.01 | $0.0083 | $0.01 | $0.0083 | 10,496 | 04-28-2021 |