home / stock / sybjf / sybjf quote
Last: | $1.26 |
---|---|
Change Percent: | 2.33% |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.26 |
Low: | $1.26 |
Volume: | 250 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 250 | 05-03-2024 |
$1.29 | $1.3 | $1.29 | $1.3 | $1.29 | 350 | 05-02-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 | 05-01-2024 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 | 04-30-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 | 04-29-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 | 04-26-2024 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 | 04-25-2024 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 | 04-24-2024 |
$1.28 | $0 | $1.28 | $0 | $0 | 1 | 04-01-2024 |
$1.28 | $1.26 | $1.28 | $1.28 | $1.26 | 14,494 | 03-27-2024 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 85,506 | 03-26-2024 |
$1.175 | $1.175 | $1.175 | $1.175 | $1.175 | 100 | 03-20-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 683 | 01-31-2024 |
$1.29 | $1.28 | $1.29 | $1.29 | $1.28 | 800 | 01-19-2024 |
$1.33 | $0 | $1.33 | $0 | $0 | 10 | 11-10-2023 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,912 | 09-12-2023 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,000 | 08-25-2023 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 | 07-19-2023 |
$1.46 | $0 | $1.46 | $0 | $0 | 310 | 07-11-2023 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 | 07-06-2023 |
News, Short Squeeze, Breakout and More Instantly...