home / stock / sybt / sybt quote
Last: | $48.11 |
---|---|
Change Percent: | 0.63% |
Open: | $45.4 |
Close: | $48.11 |
High: | $48.17 |
Low: | $45.4 |
Volume: | 114,323 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.11 | $45.4 | $48.11 | $48.17 | $45.4 | 114,323 | 04-24-2024 |
$45.69 | $44.79 | $45.69 | $46.1 | $44.79 | 83,521 | 04-23-2024 |
$44.9 | $45.25 | $44.9 | $45.595 | $44.79 | 70,925 | 04-22-2024 |
$45.29 | $42.87 | $45.29 | $45.3 | $42.78 | 100,947 | 04-19-2024 |
$42.98 | $42.5 | $42.98 | $43.37 | $42.38 | 129,385 | 04-18-2024 |
$42.35 | $43.39 | $42.35 | $43.66 | $42.35 | 124,908 | 04-17-2024 |
$43 | $43.31 | $43 | $43.82 | $42.5401 | 98,087 | 04-16-2024 |
$43.87 | $44.32 | $43.87 | $44.66 | $43.51 | 54,306 | 04-15-2024 |
$43.94 | $43.72 | $43.94 | $44.12 | $43.57 | 51,046 | 04-12-2024 |
$44.21 | $44.21 | $44.21 | $44.49 | $43.78 | 61,832 | 04-11-2024 |
$44.1 | $45.91 | $44.1 | $45.91 | $43.65 | 98,751 | 04-10-2024 |
$47.07 | $46.88 | $47.07 | $47.36 | $46.6 | 82,509 | 04-09-2024 |
$46.72 | $46.25 | $46.72 | $46.805 | $46.02 | 53,828 | 04-08-2024 |
$46.16 | $46.59 | $46.16 | $47.15 | $45.98 | 75,155 | 04-05-2024 |
$46.82 | $47.23 | $46.82 | $47.74 | $46.48 | 87,220 | 04-04-2024 |
$46.51 | $46.17 | $46.51 | $46.83 | $45.98 | 62,376 | 04-03-2024 |
$46.57 | $47.09 | $46.57 | $47.73 | $46.21 | 107,109 | 04-02-2024 |
$47.73 | $48.74 | $47.73 | $48.74 | $47.41 | 108,570 | 04-01-2024 |
$48.91 | $47.33 | $48.91 | $49.06 | $46.72 | 190,545 | 03-29-2024 |
$48.91 | $47.33 | $48.91 | $49.06 | $46.72 | 190,545 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stock Yards Bancorp Inc Company Name:
SYBT Stock Symbol:
NASDAQ Market:
LOUISVILLE, Ky., Feb. 21, 2024 (GLOBE NEWSWIRE) -- Stock Yards Bancorp, Inc. (NASDAQ:SYBT), parent company of Stock Yards Bank & Trust Compa...
LOUISVILLE, Ky., Feb. 07, 2024 (GLOBE NEWSWIRE) -- Stock Yards Bancorp, Inc. (NASDAQ:SYBT), parent company of Stock Yards Bank & Trust Compa...
LOUISVILLE, Ky., Nov. 22, 2023 (GLOBE NEWSWIRE) -- Stock Yards Bancorp, Inc. (NASDAQ:SYBT), parent company of Stock Yards Bank & Trust Compa...