home / stock / syhbf / syhbf quote
Last: | $0.27685 |
---|---|
Change Percent: | 1.47% |
Open: | $0.275 |
Close: | $0.27685 |
High: | $0.27937 |
Low: | $0.2701 |
Volume: | 42,090 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27685 | $0.275 | $0.27685 | $0.27937 | $0.2701 | 42,090 | 07-05-2024 |
$0.2791 | $0.2731 | $0.2791 | $0.28 | $0.2731 | 46,711 | 07-04-2024 |
$0.2791 | $0.2731 | $0.2791 | $0.28 | $0.2731 | 46,711 | 07-03-2024 |
$0.2671 | $0.267 | $0.2671 | $0.27 | $0.267 | 16,371 | 07-02-2024 |
$0.26 | $0.25 | $0.26 | $0.275 | $0.25 | 82,613 | 07-01-2024 |
$0.267 | $0.2719 | $0.267 | $0.275 | $0.267 | 13,367 | 06-28-2024 |
$0.2719 | $0.2898 | $0.2719 | $0.2898 | $0.2651 | 64,317 | 06-27-2024 |
$0.2746 | $0.274 | $0.2746 | $0.27816 | $0.2728 | 96,948 | 06-26-2024 |
$0.274 | $0.275 | $0.274 | $0.27725 | $0.27 | 71,936 | 06-25-2024 |
$0.2798 | $0.29 | $0.2798 | $0.29 | $0.27192 | 22,405 | 06-24-2024 |
$0.2927 | $0.3056 | $0.2927 | $0.3056 | $0.29 | 11,525 | 06-21-2024 |
$0.3 | $0.28714 | $0.3 | $0.3 | $0.2838 | 29,726 | 06-20-2024 |
$0.2893 | $0.2806 | $0.2893 | $0.2893 | $0.28 | 18,262 | 06-19-2024 |
$0.2893 | $0.2806 | $0.2893 | $0.2893 | $0.28 | 18,262 | 06-18-2024 |
$0.285 | $0.2876 | $0.285 | $0.2876 | $0.285 | 35,421 | 06-17-2024 |
$0.28956 | $0.29598 | $0.28956 | $0.29909 | $0.28956 | 79,036 | 06-14-2024 |
$0.2895 | $0.2895 | $0.2895 | $0.2895 | $0.28506 | 26,098 | 06-13-2024 |
$0.2862 | $0.261 | $0.2862 | $0.2862 | $0.261 | 17,963 | 06-12-2024 |
$0.275 | $0.2855 | $0.275 | $0.2855 | $0.275 | 48,362 | 06-11-2024 |
$0.2914 | $0.289776 | $0.2914 | $0.2914 | $0.28794 | 10,680 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skyharbour Resources Company Name:
SYHBF Stock Symbol:
OTCMKTS Market:
Skyharbour Resources Website:
Vancouver, BC, June 25, 2024 (GLOBE NEWSWIRE) -- Skyharbour Resources Ltd. (TSX-V: SYH ) (OTCQX: SYHBF ) (Frankfurt: SC1P ) (“Skyharbour” or the “Company”), is pleased to announce that its joint-ventur...
Vancouver, BC, May 28, 2024 (GLOBE NEWSWIRE) -- Skyharbour Resources Ltd.’s (TSX-V: SYH ) (OTCQX: SYHBF ) (Frankfurt: SC1P ) (the “Company”) partner company Azincourt Energy (“Azincourt”), is please...
Vancouver, BC, May 16, 2024 (GLOBE NEWSWIRE) -- Skyharbour Resources Ltd. (TSX-V: SYH ) (OTCQX: SYHBF ) (Frankfurt: SC1P ) (“Skyharbour” or the “Company”), is pleased to announce that its partner compa...