home / stock / syhbf / syhbf quote
Last: | $0.2748 |
---|---|
Change Percent: | 0.29% |
Open: | $0.274 |
Close: | $0.274 |
High: | $0.2782 |
Low: | $0.2728 |
Volume: | 17,355 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2748 | $0.274 | $0.274 | $0.2782 | $0.2728 | 17,355 | 06-26-2024 |
$0.274 | $0.275 | $0.274 | $0.27725 | $0.27 | 71,936 | 06-25-2024 |
$0.2798 | $0.29 | $0.2798 | $0.29 | $0.27192 | 22,405 | 06-24-2024 |
$0.2927 | $0.3056 | $0.2927 | $0.3056 | $0.29 | 11,525 | 06-21-2024 |
$0.3 | $0.28714 | $0.3 | $0.3 | $0.2838 | 29,726 | 06-20-2024 |
$0.2893 | $0.2806 | $0.2893 | $0.2893 | $0.28 | 18,262 | 06-19-2024 |
$0.2893 | $0.2806 | $0.2893 | $0.2893 | $0.28 | 18,262 | 06-18-2024 |
$0.285 | $0.2876 | $0.285 | $0.2876 | $0.285 | 35,421 | 06-17-2024 |
$0.28956 | $0.29598 | $0.28956 | $0.29909 | $0.28956 | 79,036 | 06-14-2024 |
$0.2895 | $0.2895 | $0.2895 | $0.2895 | $0.28506 | 26,098 | 06-13-2024 |
$0.2862 | $0.261 | $0.2862 | $0.2862 | $0.261 | 17,963 | 06-12-2024 |
$0.275 | $0.2855 | $0.275 | $0.2855 | $0.275 | 48,362 | 06-11-2024 |
$0.2914 | $0.289776 | $0.2914 | $0.2914 | $0.28794 | 10,680 | 06-10-2024 |
$0.2817 | $0.2951 | $0.2817 | $0.2966 | $0.2817 | 122,927 | 06-07-2024 |
$0.3016 | $0.276 | $0.3016 | $0.3054 | $0.276 | 82,921 | 06-06-2024 |
$0.29661 | $0.2998 | $0.29661 | $0.305 | $0.29661 | 15,123 | 06-05-2024 |
$0.305 | $0.3051 | $0.305 | $0.3098 | $0.2937 | 117,262 | 06-04-2024 |
$0.3067 | $0.32 | $0.3067 | $0.32 | $0.304 | 35,761 | 06-03-2024 |
$0.317 | $0.3205 | $0.317 | $0.3289 | $0.317 | 27,807 | 05-31-2024 |
$0.3201 | $0.3 | $0.3201 | $0.3252 | $0.3 | 73,823 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skyharbour Resources Company Name:
SYHBF Stock Symbol:
OTCMKTS Market:
Skyharbour Resources Website:
Vancouver, BC, June 25, 2024 (GLOBE NEWSWIRE) -- Skyharbour Resources Ltd. (TSX-V: SYH ) (OTCQX: SYHBF ) (Frankfurt: SC1P ) (“Skyharbour” or the “Company”), is pleased to announce that its joint-ventur...
Vancouver, BC, May 28, 2024 (GLOBE NEWSWIRE) -- Skyharbour Resources Ltd.’s (TSX-V: SYH ) (OTCQX: SYHBF ) (Frankfurt: SC1P ) (the “Company”) partner company Azincourt Energy (“Azincourt”), is please...
Vancouver, BC, May 16, 2024 (GLOBE NEWSWIRE) -- Skyharbour Resources Ltd. (TSX-V: SYH ) (OTCQX: SYHBF ) (Frankfurt: SC1P ) (“Skyharbour” or the “Company”), is pleased to announce that its partner compa...