home / stock / syiff / syiff quote
Last: | $ |
---|---|
Change Percent: | -5.00% |
Open: | $0.3325 |
Close: | $0.3325 |
High: | $0.3325 |
Low: | $0.3325 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.3325 | $0.3325 | $0.3325 | $0.3325 | 500 | 10-17-2019 |
$ | $0.36 | $0.36 | $0.36 | $0.36 | 500 | 10-15-2019 |
$ | $0.384 | $0.382 | $0.39 | $0.38 | 39,500 | 10-11-2019 |
$ | $0.3601 | $0.3761 | $0.3761 | $0.3601 | 15,000 | 10-10-2019 |
$ | $0.3751 | $0.3751 | $0.3751 | $0.3751 | 1,879 | 10-09-2019 |
$ | $0.3827 | $0.3863 | $0.3863 | $0.3827 | 106,500 | 10-08-2019 |
$ | $N/A | $0.38 | $N/A | $N/A | 0 | 10-07-2019 |
$ | $N/A | $0.38 | $N/A | $N/A | 0 | 10-04-2019 |
$ | $0.3899 | $0.38 | $0.3899 | $0.38 | 14,250 | 10-03-2019 |
$ | $N/A | $0.374 | $N/A | $N/A | 0 | 10-02-2019 |
$ | $0.374 | $0.374 | $0.374 | $0.374 | 32,500 | 10-01-2019 |
$ | $N/A | $0.3924 | $N/A | $N/A | 48 | 09-30-2019 |
$ | $0.3849 | $0.3924 | $0.3924 | $0.3849 | 28,350 | 09-27-2019 |
$ | $N/A | $0.37 | $N/A | $N/A | 0 | 09-26-2019 |
$ | $N/A | $0.37 | $N/A | $N/A | 0 | 09-25-2019 |
$ | $N/A | $0.37 | $N/A | $N/A | 0 | 09-24-2019 |
$ | $0.3788 | $0.37 | $0.3788 | $0.37 | 5,947 | 09-23-2019 |
$ | $0.38 | $0.38 | $0.38 | $0.36943 | 22,000 | 09-20-2019 |
$ | $0.3774 | $0.38 | $0.38 | $0.3772 | 28,655 | 09-19-2019 |
$ | $0.38 | $0.38 | $0.38 | $0.38 | 2,630 | 09-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
Global Atomic Corp Company Name:
SYIFF Stock Symbol:
OTCMKTS Market:
TORONTO, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Global Atomic Corporation (“Global Atomic” or the “Company”), (TSX: GLO, FRANKFURT: G12), is pleased to announce that it has filed a National Instrument 43-101 ("NI 43-101") Technical Report in respect of the DASA Miner...
TORONTO, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Global Atomic Corporation (“Global Atomic” or the “Company”), (TSX: GLO, FRANKFURT: G12) is pleased to announce its operating and financial results for the second quarter (“Q2 2019”) ended June 30, 2019. ...
TORONTO, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Global Atomic Corporation (“Global Atomic” or the “Company”) is pleased to announce Befesa Zinc S.A.U. (“Befesa”) has resumed operations at the Turkish EAFD processing plant in Iskenderun, Turkey. The...