Last: | $332.02 |
---|---|
Change Percent: | -0.68% |
Open: | $334 |
Close: | $334.30 |
High: | $334.71 |
Low: | $331.76 |
Volume: | 522,356 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$332.02 | $334 | $334.3 | $334.71 | $331.76 | 522,356 | 07-03-2024 |
$334.3 | $335.41 | $334.3 | $337.69 | $332.01 | 844,112 | 07-02-2024 |
$336.5 | $341.2 | $336.5 | $344.9433 | $335.49 | 778,896 | 07-01-2024 |
$340.25 | $341 | $340.25 | $342.76 | $338.08 | 1,894,420 | 06-28-2024 |
$339.74 | $340.5681 | $339.74 | $342.9474 | $338.6526 | 723,354 | 06-27-2024 |
$340.51 | $338.16 | $340.51 | $341.77 | $336.12 | 1,140,399 | 06-26-2024 |
$339.55 | $339.82 | $339.55 | $340.76 | $336.265 | 892,402 | 06-25-2024 |
$339.07 | $342.94 | $339.07 | $345.83 | $339.02 | 1,040,845 | 06-24-2024 |
$342.64 | $343.28 | $342.64 | $343.28 | $339.41 | 1,837,959 | 06-21-2024 |
$341.35 | $348.14 | $341.35 | $349 | $340.666 | 1,670,398 | 06-20-2024 |
$348.67 | $345 | $348.67 | $348.93 | $344.455 | 839,609 | 06-19-2024 |
$348.67 | $345 | $348.67 | $348.93 | $344.455 | 839,609 | 06-18-2024 |
$344.7 | $343.21 | $344.7 | $345.2 | $341.74 | 815,848 | 06-17-2024 |
$344.98 | $343.62 | $344.98 | $345.07 | $341.01 | 746,530 | 06-14-2024 |
$343.02 | $345.23 | $343.02 | $347.3464 | $341.72 | 939,195 | 06-13-2024 |
$346.41 | $348.08 | $346.41 | $349.93 | $345.12 | 835,076 | 06-12-2024 |
$346.4 | $347.92 | $346.4 | $348.43 | $341.05 | 1,129,032 | 06-11-2024 |
$348.17 | $348.09 | $348.17 | $348.67 | $344.76 | 898,364 | 06-10-2024 |
$349.33 | $349.82 | $349.33 | $351.5605 | $348.215 | 847,236 | 06-07-2024 |
$349.63 | $346.44 | $349.63 | $349.94 | $344.52 | 1,050,410 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Portage, Michigan, July 01, 2024 (GLOBE NEWSWIRE) -- Stryker (NYSE:SYK) announced that it will report financial results for first quarter of fiscal year 2024 on Tuesday, July 30, 2024. A press release will be issued at approximately 4:05pm ET and available at Stryker - Press Releases ...
Stryker joins Atrium Health affiliate IRCAD North America to advance surgical training and education PR Newswire PORTAGE, Michigan and CHARLOTTE, North Carolina , USA , June 18, 2024 /PRNewswire/ -- Stryker is bringing its innovative products, platforms and r...