home / stock / syke / syke quote
Last: | $54 |
---|---|
Change Percent: | 0.04% |
Open: | $53.99 |
Close: | $54 |
High: | $54 |
Low: | $53.98 |
Volume: | 953,232 |
Last Trade Date Time: | 08/26/2021 04:42:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54 | $53.99 | $54 | $54 | $53.98 | 953,232 | 08-26-2021 |
$53.98 | $53.97 | $53.98 | $53.99 | $53.97 | 632,336 | 08-25-2021 |
$53.94 | $53.89 | $53.94 | $53.96 | $53.89 | 278,134 | 08-24-2021 |
$53.89 | $53.9 | $53.89 | $53.93 | $53.86 | 154,300 | 08-23-2021 |
$53.86 | $53.84 | $53.86 | $53.95 | $53.83 | 511,413 | 08-20-2021 |
$53.85 | $53.83 | $53.85 | $53.93 | $53.82 | 448,124 | 08-19-2021 |
$53.84 | $53.82 | $53.84 | $53.88 | $53.82 | 236,006 | 08-18-2021 |
$53.82 | $53.86 | $53.82 | $53.93 | $53.8 | 851,008 | 08-17-2021 |
$53.82 | $53.83 | $53.82 | $53.91 | $53.8 | 438,634 | 08-16-2021 |
$53.82 | $53.85 | $53.82 | $54.01 | $53.81 | 305,679 | 08-13-2021 |
$53.85 | $53.82 | $53.85 | $53.97 | $53.8 | 181,117 | 08-12-2021 |
$53.83 | $53.81 | $53.83 | $54 | $53.81 | 147,395 | 08-11-2021 |
$53.81 | $53.75 | $53.81 | $53.89 | $53.75 | 633,936 | 08-10-2021 |
$53.66 | $53.66 | $53.66 | $53.79 | $53.51 | 80,213 | 08-09-2021 |
$53.71 | $53.66 | $53.71 | $53.85 | $53.62 | 152,926 | 08-06-2021 |
$53.65 | $53.64 | $53.65 | $53.75 | $53.48 | 113,189 | 08-05-2021 |
$53.6 | $53.65 | $53.6 | $53.78 | $53.58 | 225,998 | 08-04-2021 |
$53.75 | $53.65 | $53.75 | $53.81 | $53.6 | 191,317 | 08-03-2021 |
$53.64 | $53.91 | $53.64 | $53.91 | $53.58 | 323,498 | 08-02-2021 |
$53.66 | $53.65 | $53.66 | $53.78 | $53.61 | 269,891 | 07-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sykes Enterprises Incorporated Company Name:
SYKE Stock Symbol:
NASDAQ Market:
TAMPA, Fla., Jan. 15, 2021 (GLOBE NEWSWIRE) -- Sykes Enterprises, Incorporated ("SYKES" or the “Company”) (NASDAQ: SYKE), a leading full life cycle provider of global customer engagement services, multichannel demand generation and digital transformation, announced today it wi...
TAMPA, Fla., Jan. 04, 2021 (GLOBE NEWSWIRE) -- Sykes Enterprises, Incorporated (“SYKES” or the “Company”) (NASDAQ: SYKE), a leading full life cycle provider of global customer engagement services, multichannel demand generation and digital transformation, today a...
TAMPA, Fla., Dec. 21, 2020 (GLOBE NEWSWIRE) -- Sykes Enterprises, Incorporated (“SYKES” or the “Company”) (NASDAQ: SYKE), a leading full life cycle provider of global customer engagement services, multichannel demand generation and digital transformation, today a...