home / stock / sykwf / sykwf quote
Last: | $1.70 |
---|---|
Change Percent: | 0.0% |
Open: | $1.7 |
Close: | $1.70 |
High: | $1.7 |
Low: | $1.7 |
Volume: | 137 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 137 | 04-08-2024 |
$1.45 | $1.084 | $1.45 | $1.45 | $1.084 | 834 | 03-27-2024 |
$1.68 | $0 | $1.68 | $0 | $0 | 663 | 03-20-2024 |
$1.68 | $0 | $1.68 | $0 | $0 | 15 | 03-11-2024 |
$1.68 | $1.74 | $1.68 | $1.74 | $1.68 | 200 | 01-31-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 238 | 11-20-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 638 | 09-20-2023 |
$1.4 | $1.1 | $1.4 | $1.4 | $1.1 | 16,172 | 08-28-2023 |
$1.52 | $0 | $1.52 | $0 | $0 | 1 | 06-12-2023 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 305 | 06-09-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,353 | 06-17-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 | 06-16-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,296 | 05-25-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,183 | 03-02-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,457 | 12-28-2020 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,773 | 12-08-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,999 | 11-18-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,130 | 07-30-2020 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 2,021 | 07-22-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 329 | 07-03-2020 |