Last: | $36.19 |
---|---|
Change Percent: | 0.62% |
Open: | $35.26 |
Close: | $36.19 |
High: | $36.5 |
Low: | $35.1 |
Volume: | 704,407 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.19 | $35.26 | $36.19 | $36.5 | $35.1 | 704,407 | 07-02-2024 |
$35.48 | $35.53 | $35.48 | $35.65 | $34.89 | 1,142,410 | 07-01-2024 |
$35.16 | $35.37 | $35.16 | $36.38 | $34.43 | 1,353,911 | 06-28-2024 |
$35.2 | $32.76 | $35.2 | $35.295 | $32.43 | 1,870,101 | 06-27-2024 |
$32.56 | $31.72 | $32.56 | $32.825 | $31.56 | 1,024,429 | 06-26-2024 |
$31.77 | $31.86 | $31.77 | $32.275 | $31.26 | 1,369,884 | 06-25-2024 |
$32.05 | $32.53 | $32.05 | $33 | $31.58 | 1,123,654 | 06-24-2024 |
$32.53 | $34.15 | $32.53 | $34.31 | $32.15 | 2,491,964 | 06-21-2024 |
$34.01 | $34.3 | $34.01 | $34.7 | $33.54 | 1,530,035 | 06-20-2024 |
$34.48 | $33.95 | $34.48 | $34.62 | $32.42 | 1,841,442 | 06-19-2024 |
$34.48 | $33.95 | $34.48 | $34.62 | $32.42 | 1,841,442 | 06-18-2024 |
$34.12 | $34.855 | $34.12 | $35.0028 | $33.4 | 3,062,438 | 06-17-2024 |
$35.27 | $36.51 | $35.27 | $36.77 | $35.26 | 1,052,509 | 06-14-2024 |
$37.13 | $38 | $37.13 | $38.23 | $36.5396 | 843,782 | 06-13-2024 |
$37.83 | $37.56 | $37.83 | $38.46 | $37.01 | 1,618,244 | 06-12-2024 |
$36.35 | $37.18 | $36.35 | $37.57 | $36.05 | 1,286,832 | 06-11-2024 |
$37.72 | $36.44 | $37.72 | $38.1699 | $35.81 | 1,219,861 | 06-10-2024 |
$36.79 | $39.4 | $36.79 | $39.4 | $36.55 | 2,490,922 | 06-07-2024 |
$39.35 | $39.65 | $39.35 | $39.72 | $38.42 | 817,753 | 06-06-2024 |
$39.85 | $38.93 | $39.85 | $39.9499 | $38.0501 | 1,011,397 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 06:00:00 ET Symbotic (NASDAQ: SYM) quickly emerged as a leader in warehouse automation, combining industrial robotics with artificial intelligence (AI) to transform global supply chains. In many ways, the company's system could sell itself, considering its potential to in...
2024-06-25 11:31:29 ET USA News Group Commentary Issued on behalf of Scope AI Corp. VANCOUVER – June 25, 2024 – USA News Group – Tech companies are advancing the artificial intelligence (AI) revolution at breakneck speed. However, new regulations are potentially i...