home / stock / symqy / symqy quote
Last: | $1.21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.21 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $0 | $1.21 | $0 | $0 | 50 | 05-01-2024 |
$1.21 | $0 | $1.21 | $0 | $0 | 20 | 04-30-2024 |
$1.21 | $0 | $1.21 | $0 | $0 | 1 | 03-11-2024 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 | 02-21-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,000 | 02-14-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 28 | 02-09-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 20 | 01-29-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 12-19-2023 |
$2.91 | $0 | $2.91 | $0 | $0 | 20 | 08-17-2023 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 171 | 08-03-2023 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 140 | 06-05-2023 |
$3.2 | $0 | $3.2 | $0 | $0 | 1 | 04-21-2023 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 1,000 | 04-13-2023 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 | 04-11-2023 |
$5.15 | $0 | $5.15 | $0 | $0 | 30 | 01-03-2023 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 | 12-27-2022 |
$4.61 | $0 | $4.61 | $0 | $0 | 1 | 12-23-2022 |
$4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 100 | 12-12-2022 |
$6.98 | $0 | $6.98 | $0 | $0 | 2,000 | 11-17-2022 |
$6.98 | $0 | $6.98 | $0 | $0 | 28 | 11-10-2022 |