home / stock / symw / symw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.405 |
Close: | $0.40 |
High: | $0.405 |
Low: | $0.40 |
Volume: | 340 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.405 | $0.40 | $0.405 | $0.40 | 340 | 04-23-2019 |
$ | $0.405 | $0.40 | $0.405 | $0.40 | 340 | 04-22-2019 |
$ | $0.40 | $0.40 | $0.40 | $0.40 | 300 | 04-19-2019 |
$ | $0.40 | $0.40 | $0.40 | $0.40 | 300 | 04-18-2019 |
$ | $0.60 | $0.40 | $0.60 | $0.40 | 9,425 | 04-17-2019 |
$ | $0.40 | $0.60 | $0.60 | $0.40 | 15,756 | 04-16-2019 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 04-15-2019 |
$ | $0.55 | $0.45 | $0.55 | $0.45 | 26,022 | 04-12-2019 |
$ | $0.45 | $0.55 | $0.55 | $0.45 | 300 | 04-11-2019 |
$ | $0.718 | $0.60 | $0.76 | $0.60 | 20,400 | 04-10-2019 |
$ | $0.67 | $0.70 | $0.76 | $0.67 | 29,726 | 04-09-2019 |
$ | $0.71 | $0.65 | $0.71 | $0.39 | 2,300 | 04-08-2019 |
$ | $0.39 | $0.39 | $0.39 | $0.39 | 3,100 | 04-05-2019 |
$ | $0.40 | $0.39 | $0.55 | $0.39 | 2,800 | 04-04-2019 |
$ | $0.51 | $0.39 | $0.51 | $0.35 | 4,350 | 04-03-2019 |
$ | $0.35 | $0.35 | $0.71 | $0.30 | 31,350 | 04-02-2019 |
$ | $0.09 | $0.09 | $0.09 | $0.09 | 100 | 04-01-2019 |
$ | $0.055 | $0.29 | $0.51 | $0.055 | 1,300 | 03-29-2019 |
$ | $0.1055 | $0.1055 | $0.1055 | $0.1055 | 100 | 03-28-2019 |
$ | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 03-27-2019 |