home / stock / syne / syne quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 49 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 49 | 05-03-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 24 | 05-01-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 16 | 04-29-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 8 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 04-19-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 3 | 04-17-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 04-16-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 8 | 04-11-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 560 | 04-05-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 55 | 03-28-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 25 | 03-26-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 7 | 03-22-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 03-21-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 18 | 03-20-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 470 | 03-19-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 448 | 03-18-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 140 | 03-08-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 198 | 03-07-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 2 | 03-05-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 18 | 03-01-2024 |