home / stock / synj / synj quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 325 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 325 | 05-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 325 | 05-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250,000 | 12-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 10-17-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 08-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 44,233 | 06-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,618 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,752 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 02-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125 | 01-26-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 12-16-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 18,000 | 12-14-2022 |
$0.0003 | $0.00025 | $0.00025 | $0.0003 | $0.0003 | 14,705 | 11-24-2022 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 14,705 | 11-23-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 375 | 11-07-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 10-31-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,830 | 08-29-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 20 | 08-10-2022 |