home / stock / synnf / synnf quote
Last: | $0.38 |
---|---|
Change Percent: | 0.0% |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.38 |
Volume: | 175,000 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 175,000 | 03-29-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 175,000 | 03-28-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 50,000 | 03-21-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 30,000 | 03-12-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 24,806 | 03-07-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 82,446 | 03-06-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 39,954 | 03-04-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 | 03-01-2024 |
$0.3125 | $0 | $0.3125 | $0 | $0 | 9,590 | 02-29-2024 |
$0.3125 | $0.3 | $0.3125 | $0.3125 | $0.3 | 192,857 | 02-28-2024 |
$0.3175 | $0.3354 | $0.3175 | $0.3354 | $0.3175 | 93,399 | 02-27-2024 |
$0.35 | $0.324 | $0.35 | $0.35 | $0.324 | 82,500 | 02-26-2024 |
$0.4407 | $0 | $0.4407 | $0 | $0 | 31,960 | 02-21-2024 |
$0.4407 | $0 | $0.4407 | $0 | $0 | 201,267 | 02-20-2024 |
$0.4407 | $0 | $0.4407 | $0 | $0 | 29,273 | 02-16-2024 |
$0.4407 | $0.4012 | $0.4407 | $0.4407 | $0.4012 | 500 | 12-27-2023 |
$0.4012 | $0 | $0.4012 | $0 | $0 | 50 | 12-08-2023 |
$0.4012 | $0.4012 | $0.4012 | $0.4012 | $0.4012 | 500 | 12-05-2023 |
$0.365 | $0.3701 | $0.365 | $0.3701 | $0.365 | 5,100 | 07-13-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 200,000 | 06-07-2023 |