home / stock / synt / synt quote
Last: | $ |
---|---|
Change Percent: | 0.02% |
Open: | $40.98 |
Close: | $40.99 |
High: | $41.01 |
Low: | $40.98 |
Volume: | 1,863,127 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $40.98 | $40.99 | $41.01 | $40.98 | 1,863,127 | 10-09-2018 |
$ | $40.98 | $40.98 | $41.00 | $40.98 | 991,587 | 10-08-2018 |
$ | $40.97 | $40.97 | $41.00 | $40.97 | 332,065 | 10-05-2018 |
$ | $40.97 | $40.98 | $40.98 | $40.97 | 395,256 | 10-04-2018 |
$ | $40.97 | $40.98 | $41.00 | $40.95 | 625,972 | 10-03-2018 |
$ | $40.98 | $40.95 | $41.01 | $40.95 | 1,333,360 | 10-02-2018 |
$ | $40.98 | $40.97 | $41.01 | $40.95 | 715,940 | 10-01-2018 |
$ | $40.98 | $40.98 | $41.06 | $40.96 | 479,370 | 09-28-2018 |
$ | $40.97 | $40.97 | $40.99 | $40.96 | 424,659 | 09-27-2018 |
$ | $40.96 | $40.96 | $41.00 | $40.96 | 874,453 | 09-26-2018 |
$ | $40.95 | $40.95 | $40.975 | $40.95 | 392,633 | 09-25-2018 |
$ | $40.93 | $40.95 | $40.96 | $40.93 | 731,620 | 09-24-2018 |
$ | $40.93 | $40.94 | $40.99 | $40.92 | 738,383 | 09-21-2018 |
$ | $40.95 | $40.93 | $40.96 | $40.91 | 378,014 | 09-20-2018 |
$ | $40.92 | $40.94 | $40.95 | $40.92 | 710,344 | 09-19-2018 |
$ | $40.93 | $40.92 | $40.99 | $40.92 | 571,346 | 09-18-2018 |
$ | $40.93 | $40.94 | $40.95 | $40.92 | 656,559 | 09-17-2018 |
$ | $40.95 | $40.92 | $40.96 | $40.915 | 331,107 | 09-14-2018 |
$ | $40.95 | $40.92 | $41.00 | $40.9199 | 241,039 | 09-13-2018 |
$ | $40.92 | $40.92 | $40.95 | $40.915 | 448,792 | 09-12-2018 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: Mar 30, 2020 – Published via (Wired Release ) – Global Robotic Process Automation (RPA) Market report provides a perceptive analysis with current and upcoming opportunities to clarify the future investment in the market. The report extensively offers the market...
TROY, Mich., Sept. 11, 2018 (GLOBE NEWSWIRE) -- Syntel, Inc. (Nasdaq:SYNT), a leading global provider of integrated information technology and knowledge process services, today announced that the review of the proposed acquisition of Syntel by Atos by the Committee on Foreign Investment in ...
NEW YORK, Aug. 24, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Seres Therapeutics, Inc. (NASDAQ:MCRB), Barnes & Noble, Inc. (NYSE:BK...