home / stock / sypt / sypt quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 125 |
Last Trade Date Time: | 07/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 125 | 07-19-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 10-29-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 205 | 10-16-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.50 | $N/A | $N/A | 0 | 01-21-2020 |
News, Short Squeeze, Breakout and More Instantly...