home / stock / syrsw / syrsw quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 2,408 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,408 | 10-10-2022 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 330 | 10-04-2022 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 2,000 | 10-03-2022 |
$0.0033 | $0.1499 | $0.0033 | $0.1499 | $0.0033 | 455 | 09-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,655 | 09-16-2022 |
$0.15 | $0.2 | $0.15 | $0.2 | $0.004 | 1,740 | 09-13-2022 |
$0.004 | $0.2 | $0.004 | $0.2 | $0.004 | 400 | 08-05-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 2,000 | 06-29-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 06-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 06-20-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 06-17-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 05-20-2022 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 4,966 | 05-03-2022 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 189 | 04-29-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 189 | 04-27-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.275 | 13,442 | 04-25-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 | 04-21-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 111 | 04-19-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 | 04-04-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.195 | 2,000 | 03-25-2022 |