home / stock / syrvf / syrvf quote
Last: | $2.72 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.72 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.72 | $0 | $2.72 | $0 | $0 | 1 | 02-16-2024 |
$2.72 | $0 | $2.72 | $0 | $0 | 1 | 02-07-2024 |
$2.72 | $0 | $2.72 | $0 | $0 | 8 | 09-07-2023 |
$2.72 | $0 | $2.72 | $0 | $0 | 1 | 08-11-2023 |
$2.72 | $0 | $2.72 | $0 | $0 | 1 | 08-08-2023 |
$2.72 | $2.97 | $2.72 | $2.97 | $2.72 | 15,857 | 03-31-2023 |
$2.2 | $0 | $2.2 | $0 | $0 | 2 | 03-02-2023 |
$2.2 | $0 | $2.2 | $0 | $0 | 2 | 02-08-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 100 | 09-06-2022 |
$2.2 | $0 | $2.2 | $0 | $0 | 0 | 08-03-2022 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 102 | 08-01-2022 |
$2.8135 | $2.8135 | $2.8135 | $2.8135 | $2.8135 | 150 | 07-29-2022 |
$2.323 | $2.81 | $2.81 | $3.31 | $2.323 | 673 | 07-28-2022 |
$2.8809 | $2.91 | $2.8809 | $2.91 | $2.8809 | 222 | 07-12-2022 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 101 | 02-11-2022 |
$ | $N/A | $2.84 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.84 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.84 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $2.84 | $2.84 | $2.84 | $2.84 | 1,000 | 02-07-2020 |
$ | $N/A | $2.5639 | $N/A | $N/A | 0 | 02-06-2020 |