home / stock / sysxd / sysxd quote
Last: | $0.0815 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.0815 |
High: | $0.0815 |
Low: | $0.05 |
Volume: | 10,582 |
Last Trade Date Time: | 09/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0815 | $0.05 | $0.0815 | $0.0815 | $0.05 | 10,582 | 09-04-2023 |
$0.0815 | $0.05 | $0.0815 | $0.0815 | $0.05 | 10,582 | 09-01-2023 |
$0.05665 | $0.0436 | $0.05665 | $0.0819 | $0.031 | 200,737 | 08-31-2023 |
$0.045 | $0.062 | $0.045 | $0.0899 | $0.0443 | 261,261 | 08-30-2023 |
$0.062 | $0.09 | $0.062 | $0.09 | $0.062 | 87,666 | 08-29-2023 |
$0.085 | $0.1299 | $0.085 | $0.13 | $0.07 | 6,645 | 08-28-2023 |
$0.1 | $0.14 | $0.1 | $0.14 | $0.062 | 402,368 | 08-25-2023 |
$0.09 | $0.15 | $0.09 | $0.15 | $0.088 | 30,981 | 08-24-2023 |
$0.15 | $0.1 | $0.15 | $0.2 | $0.08 | 29,284 | 08-23-2023 |
$0.1 | $0.15 | $0.1 | $0.215 | $0.1 | 11,959 | 08-22-2023 |
$0.095 | $0.15 | $0.095 | $0.15 | $0.095 | 3,972 | 08-21-2023 |
$0.23 | $0.122 | $0.23 | $0.23 | $0.0901 | 8,962 | 08-18-2023 |
$0.28 | $0.21 | $0.28 | $0.3199 | $0.1 | 3,436 | 08-17-2023 |
$0.3199 | $0.0661 | $0.3199 | $0.3199 | $0.0661 | 12,544 | 08-16-2023 |
$0.1151 | $0.1151 | $0.1151 | $0.116 | $0.065 | 3,454 | 08-15-2023 |
$0.164 | $0.15 | $0.164 | $0.214 | $0.05524 | 5,510 | 08-14-2023 |
$0.15 | $0.35 | $0.15 | $0.35 | $0.15 | 75,257 | 08-11-2023 |
$0.35 | $0.2402 | $0.35 | $0.39 | $0.2 | 68,283 | 08-10-2023 |
$0.4899 | $0.2222 | $0.4899 | $0.788 | $0.2222 | 21,775 | 08-09-2023 |
$0.7999 | $1 | $0.7999 | $1 | $0.22 | 6,376 | 08-08-2023 |