home / stock / syup / syup quote
Last: | $0.026 |
---|---|
Change Percent: | 0.0% |
Open: | $0.026 |
Close: | $0.026 |
High: | $0.026 |
Low: | $0.026 |
Volume: | 100 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 100 | 04-23-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 100 | 04-11-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 100 | 03-21-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 100 | 03-19-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 100 | 03-13-2024 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 100 | 03-05-2024 |
$0.018 | $0.01785 | $0.018 | $0.018 | $0.01785 | 300 | 02-29-2024 |
$0.0276 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 2,300 | 02-21-2024 |
$0.0082 | $0.028 | $0.0082 | $0.028 | $0.0082 | 2,600 | 02-20-2024 |
$0.029 | $0.0082 | $0.029 | $0.029 | $0.0082 | 4,700 | 02-15-2024 |
$0.0091 | $0.01 | $0.0091 | $0.01 | $0.0091 | 8,800 | 02-06-2024 |
$0.02005 | $0.02005 | $0.02005 | $0.02005 | $0.02005 | 100 | 01-30-2024 |
$0.033 | $0.0081 | $0.033 | $0.033 | $0.0081 | 200 | 01-25-2024 |
$0.0081 | $0.033 | $0.0081 | $0.033 | $0.0081 | 550 | 01-24-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 400 | 01-23-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 100 | 01-22-2024 |
$0.0112 | $0.0114 | $0.0112 | $0.0114 | $0.0112 | 200 | 01-18-2024 |
$0.0328 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 400 | 01-17-2024 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 100 | 01-16-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 200 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...