home / stock / syvn / syvn quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,120 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,120 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 02-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 01-03-2023 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 101 | 08-09-2021 |
$0.004 | $0.0024 | $0.004 | $0.004 | $0.002 | 119,771 | 06-30-2021 |
$0.0041 | $0.004 | $0.0041 | $0.0041 | $0.004 | 242,770 | 06-21-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 243 | 06-18-2021 |
$0.0033 | $0.00325 | $0.0033 | $0.0033 | $0.0033 | 20,000 | 06-17-2021 |
$0.0024 | $0.00245 | $0.0024 | $0.0025 | $0.0024 | 3,924 | 06-11-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 20,000 | 06-09-2021 |
$0.0033 | $0.0042 | $0.0033 | $0.0042 | $0.0033 | 500 | 05-27-2021 |
$0.0033 | $0.0024 | $0.0033 | $0.0033 | $0.0024 | 50,100 | 05-12-2021 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 20,000 | 05-03-2021 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 4,300 | 04-15-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 300 | 04-05-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 170 | 03-31-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 50,000 | 03-26-2021 |
$0.004 | $0.0042 | $0.004 | $0.0042 | $0.004 | 50,600 | 03-25-2021 |
$0.0038 | $0.0044 | $0.0038 | $0.0044 | $0.0031 | 36,000 | 03-22-2021 |