home / stock / syxxf / syxxf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 05-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,100 | 05-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 180,000 | 12-16-2022 |
$0.0006 | $0.00055 | $0.0006 | $0.0006 | $0.0006 | 30,303 | 09-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 07-07-2021 |
$0.0002 | $0.00025 | $0.0002 | $0.0003 | $0.0002 | 92,799 | 05-21-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 297,201 | 05-20-2021 |
$0.0008 | $0.0004 | $0.0008 | $0.0008 | $0.0004 | 68,500 | 05-17-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 350 | 05-06-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 44,500 | 04-15-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 04-13-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 04-12-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0005 | $0.0003 | 103,000 | 03-29-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 03-08-2021 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 03-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,500 | 02-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 01-21-2021 |
News, Short Squeeze, Breakout and More Instantly...