home / stock / syzlf / syzlf quote
Last: | $7.08 |
---|---|
Change Percent: | 0.0% |
Open: | $7.08 |
Close: | $7.08 |
High: | $7.08 |
Low: | $7.08 |
Volume: | 8,414 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 8,414 | 07-05-2024 |
$6.98 | $0 | $6.98 | $0 | $0 | 55 | 07-02-2024 |
$6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 716 | 06-25-2024 |
$7.02 | $6.99 | $7.02 | $7.02 | $6.99 | 270 | 06-21-2024 |
$7.1 | $7.1251 | $7.1 | $7.13 | $7.1 | 750 | 06-20-2024 |
$7.3 | $0 | $7.3 | $0 | $0 | 501 | 06-18-2024 |
$7.3 | $7.33 | $7.3 | $7.39 | $7.3 | 900 | 06-17-2024 |
$7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 100 | 06-13-2024 |
$7.7801 | $7.45 | $7.7801 | $7.789 | $7.45 | 902 | 06-12-2024 |
$6.95 | $0 | $6.95 | $0 | $0 | 700 | 06-11-2024 |
$6.95 | $0 | $6.95 | $0 | $0 | 300 | 06-10-2024 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 14,200 | 06-07-2024 |
$6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 100 | 06-05-2024 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 500 | 06-04-2024 |
$6.9227 | $0 | $6.9227 | $0 | $0 | 715 | 05-31-2024 |
$6.93 | $6.8434 | $6.93 | $6.93 | $6.8434 | 600 | 05-30-2024 |
$6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 100 | 05-29-2024 |
$6.65 | $0 | $6.65 | $0 | $0 | 200 | 05-28-2024 |
$6.65 | $6.63 | $6.65 | $6.65 | $6.6 | 2,841 | 05-27-2024 |
$6.65 | $6.63 | $6.65 | $6.65 | $6.6 | 2,841 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - June 28, 2024) - Sylogist Ltd. (TSX: SYZ) ("Sylogist or the "Company"), a leader in public sector SaaS solutions, is divesting its non-strategic Managed IT Services division to Mountain View IT Solutions ("MVITS") of Calgary, AB. "Consistent with our strategy t...
CALGARY, Alberta, June 12, 2024 (GLOBE NEWSWIRE) -- Sylogist Ltd. (TSX: SYZ) (“Sylogist” or the “Company”), a leading public sector SaaS company, is pleased to announce that each of the matters presented for approval at the Annual General and Special Meeting of Sha...
Calgary, Alberta--(Newsfile Corp. - May 10, 2024) - Sylogist Ltd. (TSX: SYZ) ("Sylogist" or the "Company"), a leading public sector SaaS company, today informs its shareholders of a correction to the ex-dividend date previously announced on May 9, 2024 . The ex-dividend date has been corrected...