home / stock / szcr / szcr quote
Last: | $ |
---|---|
Change Percent: | 20.54% |
Open: | $0.2075 |
Close: | $0.26 |
High: | $0.26 |
Low: | $0.205 |
Volume: | 109,237 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2075 | $0.26 | $0.26 | $0.205 | 109,237 | 07-17-2019 |
$ | $0.2375 | $0.2157 | $0.25 | $0.20 | 211,854 | 07-16-2019 |
$ | $0.249 | $0.26 | $0.264 | $0.2101 | 308,153 | 07-15-2019 |
$ | $0.1905 | $0.24 | $0.24 | $0.1905 | 102,689 | 07-12-2019 |
$ | $0.195 | $0.198 | $0.205 | $0.1711 | 494,350 | 07-11-2019 |
$ | $0.1805 | $0.1886 | $0.1999 | $0.1805 | 409,865 | 07-10-2019 |
$ | $0.1705 | $0.19 | $0.1925 | $0.17 | 242,477 | 07-09-2019 |
$ | $0.185 | $0.1798 | $0.1909 | $0.17 | 192,667 | 07-08-2019 |
$ | $0.1825 | $0.1906 | $0.1935 | $0.18 | 112,780 | 07-05-2019 |
$ | $0.1701 | $0.18 | $0.1875 | $0.17 | 197,151 | 07-03-2019 |
$ | $0.18 | $0.1685 | $0.1952 | $0.1685 | 392,694 | 07-02-2019 |
$ | $0.20 | $0.20 | $0.21 | $0.1808 | 308,552 | 07-01-2019 |
$ | $0.175 | $0.209 | $0.21 | $0.175 | 627,494 | 06-28-2019 |
$ | $0.17 | $0.19 | $0.20 | $0.17 | 839,823 | 06-27-2019 |
$ | $0.2005 | $0.188 | $0.22 | $0.17 | 784,577 | 06-26-2019 |
$ | $0.21 | $0.20 | $0.25 | $0.1556 | 888,617 | 06-25-2019 |
$ | $0.23 | $0.23 | $0.23 | $0.20 | 15,810 | 06-24-2019 |
$ | $0.20 | $0.2275 | $0.2275 | $0.20 | 14,600 | 06-20-2019 |
$ | $0.26 | $0.20 | $0.26 | $0.19 | 42,900 | 06-19-2019 |
$ | $0.30 | $0.27 | $0.31 | $0.27 | 29,217 | 06-18-2019 |