home / stock / szgef / szgef quote
Last: | $1.60 |
---|---|
Change Percent: | 2.56% |
Open: | $1.6 |
Close: | $1.60 |
High: | $1.6 |
Low: | $1.6 |
Volume: | 150 |
Last Trade Date Time: | 01/29/2021 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 150 | 01-29-2021 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 150 | 01-28-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 200 | 12-29-2020 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 300 | 12-22-2020 |
$1.6448 | $1.644755 | $1.6448 | $1.6448 | $1.6448 | 22,000 | 12-18-2020 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,400 | 12-08-2020 |
$1.6855 | $1.68547 | $1.6855 | $1.6855 | $1.6855 | 10,000 | 12-04-2020 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,000 | 11-13-2020 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 184 | 09-30-2020 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,706 | 03-25-2020 |
$1.1833 | $1.18334 | $1.1833 | $1.1833 | $1.1833 | 20,000 | 03-24-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.25 | $N/A | $N/A | 0 | 01-31-2020 |