home / stock / szgpf / szgpf quote
Last: | $23.5164 |
---|---|
Change Percent: | 0.0% |
Open: | $23.5164 |
Close: | $23.5164 |
High: | $23.5164 |
Low: | $23.5164 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.5164 | $23.5164 | $23.5164 | $23.5164 | $23.5164 | 10 | 03-19-2024 |
$27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 1 | 03-07-2024 |
$26.865 | $26.865 | $26.865 | $26.865 | $26.865 | 1 | 02-15-2024 |
$28.0732 | $28.0732 | $28.0732 | $28.0732 | $28.0732 | 10 | 02-14-2024 |
$22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 129 | 10-31-2023 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 | 08-28-2023 |
$39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 366 | 06-20-2023 |
$41 | $0 | $41 | $0 | $0 | 473 | 03-16-2023 |
$41 | $41 | $41 | $41 | $41 | 15 | 01-27-2023 |
$37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 500 | 01-18-2023 |
$29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 15 | 11-22-2022 |
$27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 100 | 11-15-2022 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 100 | 11-10-2022 |
$20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 40 | 10-13-2022 |
$23.8999 | $23.8999 | $23.8999 | $23.8999 | $23.8999 | 220 | 09-01-2022 |
$24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 35 | 08-22-2022 |
$27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 129 | 08-19-2022 |
$24.6 | $24.6 | $24.6 | $24.6 | $24.6 | 50 | 06-30-2022 |
$28.65 | $28.05 | $28.65 | $28.65 | $28.05 | 200 | 06-22-2022 |
$32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 25 | 06-13-2022 |