home / stock / szhff / szhff quote
Last: | $25.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $25.40 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.4 | $0 | $25.4 | $0 | $0 | 23 | 04-29-2024 |
$25.4 | $0 | $25.4 | $0 | $0 | 1 | 03-12-2024 |
$25.4 | $25.4 | $25.4 | $25.4 | $25.4 | 1,000 | 02-29-2024 |
$25.8 | $25.8 | $25.8 | $25.8 | $25.8 | 1,000 | 02-27-2024 |
$24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 100 | 02-05-2024 |
$22.95 | $0 | $22.95 | $0 | $0 | 1 | 01-26-2024 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 320 | 01-08-2024 |
$22.635 | $0 | $22.635 | $0 | $0 | 6 | 12-21-2023 |
$22.635 | $22.635 | $22.635 | $22.635 | $22.635 | 2,000 | 09-27-2023 |
$23.1 | $0 | $23.1 | $0 | $0 | 10 | 09-14-2023 |
$23.1 | $0 | $23.1 | $0 | $0 | 5 | 09-13-2023 |
$23.1 | $0 | $23.1 | $0 | $0 | 12 | 09-06-2023 |
$23.1 | $0 | $23.1 | $0 | $0 | 20 | 07-24-2023 |
$23.1 | $23.1 | $23.1 | $23.1 | $23.1 | 500 | 07-13-2023 |
$20.58 | $0 | $20.58 | $0 | $0 | 12 | 06-28-2023 |
$20.58 | $0 | $20.58 | $0 | $0 | 7,000 | 06-16-2023 |
$20.58 | $0 | $20.58 | $0 | $0 | 19 | 06-07-2023 |
$20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 500 | 06-05-2023 |
$20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 2,000 | 05-16-2023 |
$13.95 | $0 | $13.95 | $0 | $0 | 20 | 04-12-2023 |
News, Short Squeeze, Breakout and More Instantly...