home / stock / szihf / szihf quote
Last: | $0.8222 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.8222 |
High: | $0 |
Low: | $0 |
Volume: | 13,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8222 | $0 | $0.8222 | $0 | $0 | 13,000 | 03-01-2024 |
$0.8222 | $0.8622 | $0.8222 | $0.8622 | $0.8222 | 14,000 | 06-15-2023 |
$0.8592 | $0.8592 | $0.8592 | $0.8592 | $0.8592 | 28,000 | 04-11-2023 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 150 | 12-01-2022 |
$0.89 | $0 | $0.89 | $0 | $0 | 55 | 11-10-2022 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 | 08-22-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 601 | 08-19-2022 |
$0.9292 | $0.9292 | $0.9292 | $0.9292 | $0.9292 | 2,000 | 05-30-2022 |
$0.9292 | $0.9292 | $0.9292 | $0.9292 | $0.9292 | 2,000 | 05-27-2022 |
$0.965 | $0.965 | $0.965 | $0.965 | $0.965 | 508 | 03-24-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 188,901 | 02-16-2022 |
$0.9997 | $0.999691 | $0.9997 | $0.9997 | $0.9997 | 81,000 | 12-14-2021 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 212 | 08-09-2021 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 159 | 05-22-2020 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 6,000 | 04-10-2020 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 6,000 | 04-09-2020 |
$ | $N/A | $2.08 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.08 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.08 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.08 | $N/A | $N/A | 0 | 02-07-2020 |