home / stock / szlmy / szlmy quote
Last: | $34.3036 |
---|---|
Change Percent: | 0.73% |
Open: | $33.86 |
Close: | $34.3036 |
High: | $34.72 |
Low: | $33 |
Volume: | 8,613 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.3036 | $33.86 | $34.3036 | $34.72 | $33 | 8,613 | 04-26-2024 |
$34.11 | $33.75 | $34.11 | $34.11 | $33.2 | 13,741 | 04-25-2024 |
$34.62 | $33.97 | $34.62 | $34.62 | $33.77 | 4,953 | 04-24-2024 |
$34.24 | $34.67 | $34.24 | $34.78 | $34.02 | 18,783 | 04-23-2024 |
$33.92 | $33.99 | $33.92 | $33.99 | $33.44 | 12,672 | 04-22-2024 |
$33.19 | $33.56 | $33.19 | $33.6 | $33.19 | 4,854 | 04-19-2024 |
$33.32 | $33.1 | $33.32 | $33.52 | $32.935 | 20,114 | 04-18-2024 |
$33.96 | $34.04 | $33.96 | $34.1 | $33.34 | 16,110 | 04-17-2024 |
$33.77 | $33.5075 | $33.77 | $33.94 | $33.089 | 28,993 | 04-16-2024 |
$34.3 | $34.31 | $34.3 | $34.49 | $33.74 | 15,702 | 04-15-2024 |
$34.29 | $34.32 | $34.29 | $34.32 | $34.02 | 3,519 | 04-12-2024 |
$33.98 | $33.87 | $33.98 | $34.23 | $33.68 | 13,930 | 04-11-2024 |
$34.3815 | $33.89 | $34.3815 | $34.42 | $33.89 | 5,838 | 04-10-2024 |
$34.82 | $34.55 | $34.82 | $34.82 | $34.38 | 16,423 | 04-09-2024 |
$34.9471 | $34.5 | $34.9471 | $34.96 | $34.3 | 10,217 | 04-08-2024 |
$34.5672 | $34.04 | $34.5672 | $34.5672 | $33.91 | 5,703 | 04-05-2024 |
$34.33 | $34.55 | $34.33 | $34.55 | $33.91 | 8,978 | 04-04-2024 |
$35 | $34.61 | $35 | $35.12 | $34.43 | 8,360 | 04-03-2024 |
$34.89 | $34.9 | $34.89 | $34.9 | $34.4 | 8,197 | 04-02-2024 |
$34.82 | $33.64 | $34.82 | $35.8 | $33.64 | 3,583 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Swiss Life Holding AG ADR Company Name:
SZLMY Stock Symbol:
OTCMKTS Market:
kasko2go Open Source Solution Supports Profitability of European Auto Insurance ZUG, SWITZERLAND, Oct 26, 2020 - (ACN Newswire) - Genadi Man, CEO of kasko2go, has announced that his company's advanced open source solution would be made available free of charge, to reduce the d...