home / stock / szoxf / szoxf quote
Last: | $8 |
---|---|
Change Percent: | 0.0% |
Open: | $8 |
Close: | $8 |
High: | $8 |
Low: | $8 |
Volume: | 131 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8 | $8 | $8 | $8 | $8 | 131 | 04-04-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 7 | 11-21-2023 |
$11.5 | $0 | $11.5 | $0 | $0 | 34 | 11-10-2023 |
$11.5 | $0 | $11.5 | $0 | $0 | 72 | 10-31-2023 |
$11.5 | $0 | $11.5 | $0 | $0 | 72 | 06-14-2023 |
$11.5 | $0 | $11.5 | $0 | $0 | 20 | 04-24-2023 |
$11.5 | $0 | $11.5 | $0 | $0 | 80 | 04-06-2023 |
$11.5 | $0 | $11.5 | $0 | $0 | 46 | 03-29-2023 |
$11.5 | $0 | $11.5 | $0 | $0 | 50 | 03-13-2023 |
$11.5 | $0 | $11.5 | $0 | $0 | 7 | 08-31-2022 |
$11.5 | $0 | $11.5 | $0 | $0 | 18 | 08-18-2022 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 100 | 11-30-2021 |
$13.5 | $12.5 | $13.5 | $13.5 | $12.5 | 1,471 | 09-27-2021 |
$18 | $18 | $18 | $18 | $18 | 100 | 03-22-2021 |
$20 | $20 | $20 | $20 | $20 | 100 | 03-19-2021 |
$25 | $25 | $25 | $25 | $25 | 200 | 01-14-2021 |
$40 | $40 | $40 | $40 | $40 | 403 | 01-07-2021 |
$35 | $35 | $35 | $35 | $35 | 200 | 01-06-2021 |
$35 | $35 | $35 | $35 | $35 | 100 | 01-04-2021 |
$30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 100 | 12-30-2020 |