Last: | $18.82 |
---|---|
Change Percent: | 0.0% |
Open: | $18.98 |
Close: | $18.82 |
High: | $19 |
Low: | $18.68 |
Volume: | 29,401,589 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.82 | $18.98 | $18.82 | $19 | $18.68 | 29,401,589 | 07-02-2024 |
$18.98 | $19.24 | $18.98 | $19.32 | $18.83 | 36,095,656 | 07-01-2024 |
$19.11 | $18.8 | $19.11 | $19.13 | $18.78 | 52,825,162 | 06-28-2024 |
$18.75 | $18.78 | $18.75 | $18.79 | $18.61 | 28,916,349 | 06-27-2024 |
$18.76 | $18.64 | $18.76 | $18.81 | $18.61 | 32,029,654 | 06-26-2024 |
$18.69 | $18.64 | $18.69 | $18.73 | $18.53 | 34,090,642 | 06-25-2024 |
$18.65 | $18.42 | $18.65 | $18.7 | $18.4 | 42,162,152 | 06-24-2024 |
$18.4 | $18.17 | $18.4 | $18.455 | $18.07 | 72,567,207 | 06-21-2024 |
$18.11 | $17.94 | $18.11 | $18.16 | $17.9 | 32,100,613 | 06-20-2024 |
$18.05 | $17.88 | $18.05 | $18.2 | $17.86 | 33,711,093 | 06-19-2024 |
$18.05 | $17.88 | $18.05 | $18.2 | $17.86 | 33,711,093 | 06-18-2024 |
$17.67 | $17.56 | $17.67 | $17.7 | $17.49 | 27,451,581 | 06-17-2024 |
$17.64 | $17.59 | $17.64 | $17.745 | $17.49 | 22,652,283 | 06-14-2024 |
$17.67 | $17.545 | $17.67 | $17.68 | $17.42 | 30,691,967 | 06-13-2024 |
$17.61 | $17.99 | $17.61 | $18.04 | $17.57 | 35,652,177 | 06-12-2024 |
$17.86 | $17.84 | $17.86 | $17.95 | $17.725 | 29,956,969 | 06-11-2024 |
$17.86 | $18 | $17.86 | $18.04 | $17.75 | 32,419,553 | 06-10-2024 |
$18.1 | $18.22 | $18.1 | $18.22 | $17.97 | 36,626,732 | 06-07-2024 |
$18.28 | $18.29 | $18.28 | $18.45 | $18.22 | 22,319,231 | 06-06-2024 |
$18.3 | $18.31 | $18.3 | $18.32 | $18.16 | 28,101,804 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 07:00:00 ET U.S. wireless carrier AT&T (NYSE: T) is a polarizing stock among investors. Shares are down nearly 30% in price over the past decade, which is a tough pill to swallow. However, include AT&T's famous high-yielding dividend and shares generated a 50% pos...
2024-06-30 05:49:00 ET Earlier this year, finance researcher Stewart Brown published a paper that featured a startling introduction: There is a large financial anomaly hiding in plain sight. In 2021, investors paid almost $90 billion in total fees on about $14 trillion of actively manag...
2024-06-28 11:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...