MARKET WIRE NEWS

Transalta Corporation Cumulative Redeemable Rate Reset First Preferred Shares Series C (TSXC : TA.PR.F:CC ) Quote

Share:

Quote


Last:$20.90
Change Percent: 0.0%
Open:$20.9
Close:$20.90
High:$21
Low:$20.89
Volume:55,450
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TA.PR.F:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.9$20.9$20.9$21$20.8955,45008-02-2022
$21.38$21.33$21.38$21.45$21.2514,65005-06-2022
$21.31$21.4$21.31$21.45$21.2719,60205-05-2022
$21.45$21.44$21.45$21.45$21.416,95605-04-2022
$21.43$21.3$21.43$21.45$21.2519,82705-03-2022
$21.3$21.24$21.3$21.3$21.120,72005-02-2022
$21.24$20.67$21.24$21.38$20.676,99704-29-2022
$20.74$20.41$20.74$20.74$20.419,09604-28-2022
$20.51$20.81$20.51$20.81$20.5110,76804-27-2022
$20.8$21.31$20.8$21.31$20.3114,96004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account