home / stock / taai / taai quote
Last: | $1.50 |
---|---|
Change Percent: | 0.0% |
Open: | $1.5 |
Close: | $1.50 |
High: | $1.5 |
Low: | $1.5 |
Volume: | 100 |
Last Trade Date Time: | 09/02/2021 04:41:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 09-02-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 08-30-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 05-21-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 09-23-2020 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 | 09-21-2020 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 114 | 09-10-2020 |
$4 | $4 | $4 | $4 | $4 | 100 | 04-21-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 01-27-2020 |