home / stock / tabcf / tabcf quote
Last: | $0.47 |
---|---|
Change Percent: | 0.0% |
Open: | $0.47 |
Close: | $0.47 |
High: | $0.47 |
Low: | $0.47 |
Volume: | 998 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 998 | 03-27-2024 |
$0.455746 | $0 | $0.455746 | $0 | $0 | 1 | 02-28-2024 |
$0.4623 | $0 | $0.4623 | $0 | $0 | 51 | 02-22-2024 |
$0.4623 | $0.4623 | $0.4623 | $0.4623 | $0.4623 | 282 | 02-14-2024 |
$0.5045 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | 3,120 | 02-08-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,401 | 01-25-2024 |
$0.4452 | $0.4452 | $0.4452 | $0.4452 | $0.4452 | 500 | 01-22-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 960 | 12-27-2023 |
$0.45544 | $0.45544 | $0.45544 | $0.4555 | $0.45544 | 697 | 12-08-2023 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 150 | 12-05-2023 |
$0.475 | $0 | $0.475 | $0 | $0 | 25 | 11-29-2023 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 600 | 11-27-2023 |
$0.486 | $0.491 | $0.486 | $0.491 | $0.486 | 3,097 | 11-21-2023 |
$0.55215 | $0 | $0.55215 | $0 | $0 | 250 | 11-17-2023 |
$0.55215 | $0 | $0.55215 | $0 | $0 | 25 | 11-14-2023 |
$0.55215 | $0 | $0.55215 | $0 | $0 | 37,539 | 11-10-2023 |
$0.55215 | $0 | $0.55215 | $0 | $0 | 3,521 | 11-03-2023 |
$0.55215 | $0 | $0.55215 | $0 | $0 | 89,507 | 10-27-2023 |
$0.55215 | $0.55215 | $0.55215 | $0.55215 | $0.55215 | 320 | 10-18-2023 |
$0.57454 | $0.57454 | $0.57454 | $0.57454 | $0.57454 | 100 | 10-17-2023 |