home / stock / tacby / tacby quote
Last: | $0.75 |
---|---|
Change Percent: | 0.0% |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 1,732 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,732 | 02-22-2024 |
$0.852 | $0 | $0.852 | $0 | $0 | 18 | 02-21-2024 |
$0.852 | $0 | $0.852 | $0 | $0 | 26 | 02-20-2024 |
$0.852 | $0 | $0.852 | $0 | $0 | 10 | 02-16-2024 |
$0.852 | $0.85 | $0.852 | $0.852 | $0.85 | 403 | 02-15-2024 |
$0.890059 | $0.890059 | $0.890059 | $0.890059 | $0.890059 | 206 | 02-14-2024 |
$0.908426 | $0.908433 | $0.908426 | $0.908433 | $0.9077 | 1,080 | 02-13-2024 |
$0.95991 | $0 | $0.95991 | $0 | $0 | 104 | 02-12-2024 |
$0.95991 | $0.95991 | $0.95991 | $0.95991 | $0.95991 | 122 | 02-08-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 3 | 02-07-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 190 | 02-06-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,150 | 02-05-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 581 | 02-02-2024 |
$0.9562 | $0 | $0.9562 | $0 | $0 | 68 | 02-01-2024 |
$0.9562 | $0.9562 | $0.9562 | $0.9562 | $0.9562 | 406 | 01-31-2024 |
$0.910817 | $0.910817 | $0.910817 | $0.910817 | $0.910817 | 207 | 01-30-2024 |
$0.883829 | $0 | $0.883829 | $0 | $0 | 4 | 01-29-2024 |
$0.883829 | $0 | $0.883829 | $0 | $0 | 119 | 01-26-2024 |
$0.883829 | $0.883829 | $0.883829 | $0.883829 | $0.883829 | 485 | 01-25-2024 |
$0.945023 | $0.9655 | $0.945023 | $0.9655 | $0.9 | 3,601 | 01-24-2024 |