home / stock / tacow / tacow quote
Last: | $0.0426 |
---|---|
Change Percent: | -14.8% |
Open: | $0.03 |
Close: | $0.0426 |
High: | $0.055 |
Low: | $0.03 |
Volume: | 215,444 |
Last Trade Date Time: | 06/26/2020 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0426 | $0.03 | $0.0426 | $0.055 | $0.03 | 215,444 | 06-26-2020 |
$0.05 | $0.05 | $0.05 | $0.06 | $0.05 | 62,088 | 06-25-2020 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 71,692 | 06-24-2020 |
$0.065 | $0.06 | $0.065 | $0.07 | $0.0501 | 140,209 | 06-23-2020 |
$0.06 | $0.05 | $0.06 | $0.07 | $0.05 | 65,439 | 06-22-2020 |
$0.0651 | $0.065 | $0.0651 | $0.0699 | $0.065 | 7,616 | 06-19-2020 |
$0.065 | $0.07 | $0.065 | $0.0751 | $0.0599 | 65,308 | 06-18-2020 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 4,138 | 06-17-2020 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.0715 | 27,873 | 06-16-2020 |
$0.0651 | $0.07 | $0.0651 | $0.077 | $0.065 | 63,656 | 06-15-2020 |
$0.1 | $0.090001 | $0.1 | $0.1 | $0.08 | 1,404 | 06-11-2020 |
$0.0825 | $0.09 | $0.0825 | $0.1 | $0.062 | 52,747 | 06-10-2020 |
$0.0772 | $0.0849 | $0.0772 | $0.097 | $0.0631 | 73,524 | 06-09-2020 |
$0.0849 | $0.077 | $0.0849 | $0.085 | $0.061 | 96,596 | 06-08-2020 |
$0.0745 | $0.075 | $0.0745 | $0.0799 | $0.06 | 90,841 | 06-05-2020 |
$0.075 | $0.056 | $0.075 | $0.075 | $0.05 | 50,842 | 06-04-2020 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.0501 | 90,692 | 06-03-2020 |
$0.0714 | $0.0621 | $0.0714 | $0.0714 | $0.0621 | 6,772 | 06-02-2020 |
$0.071 | $0.060601 | $0.071 | $0.0714 | $0.06 | 18,676 | 06-01-2020 |
$0.0715 | $0.08 | $0.0715 | $0.08 | $0.06 | 25,084 | 05-29-2020 |