home / stock / taer / taer quote
Last: | $0.1046 |
---|---|
Change Percent: | 3.14% |
Open: | $0.1017 |
Close: | $0.1046 |
High: | $0.105 |
Low: | $0.0737 |
Volume: | 2,750 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1046 | $0.1017 | $0.1046 | $0.105 | $0.0737 | 2,750 | 04-26-2024 |
$0.105 | $0.089 | $0.105 | $0.115 | $0.089 | 41,601 | 04-25-2024 |
$0.089 | $0.0736 | $0.089 | $0.0999 | $0.067 | 72,909 | 04-22-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.0646 | 22,500 | 04-08-2024 |
$0.0505 | $0.08 | $0.0505 | $0.08 | $0.05 | 4,120 | 04-04-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003 | 03-29-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003 | 03-28-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 30 | 03-20-2024 |
$0.08 | $0.0764 | $0.08 | $0.08 | $0.0764 | 4,000 | 03-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306 | 03-15-2024 |
$0.0845 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | 775 | 03-08-2024 |
$0.0745 | $0.055 | $0.0745 | $0.0745 | $0.055 | 6,000 | 03-05-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.049 | 13,000 | 02-27-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 48 | 02-26-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 24 | 02-23-2024 |
$0.055 | $0.049 | $0.055 | $0.055 | $0.0486 | 17,000 | 02-22-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,015 | 02-21-2024 |
$0.065 | $0.0525 | $0.065 | $0.065 | $0.0525 | 4,000 | 02-19-2024 |
$0.065 | $0.0525 | $0.065 | $0.065 | $0.0525 | 4,000 | 02-16-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 24 | 02-14-2024 |