home / stock / taho / taho quote
Last: | $ |
---|---|
Change Percent: | -3.96% |
Open: | $3.73 |
Close: | $3.64 |
High: | $3.80 |
Low: | $3.59 |
Volume: | 50,328,930 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.73 | $3.64 | $3.80 | $3.59 | 50,328,930 | 02-21-2019 |
$ | $3.91 | $3.79 | $3.92 | $3.76 | 54,495,318 | 02-20-2019 |
$ | $3.75 | $3.90 | $3.90 | $3.72 | 10,140,477 | 02-19-2019 |
$ | $3.85 | $3.73 | $3.86 | $3.70 | 6,544,966 | 02-15-2019 |
$ | $3.78 | $3.83 | $3.85 | $3.735 | 1,168,942 | 02-14-2019 |
$ | $3.80 | $3.78 | $3.825 | $3.74 | 989,347 | 02-13-2019 |
$ | $3.79 | $3.79 | $3.79 | $3.71 | 887,627 | 02-12-2019 |
$ | $3.79 | $3.78 | $3.83 | $3.765 | 1,574,215 | 02-11-2019 |
$ | $3.77 | $3.82 | $3.85 | $3.755 | 1,146,949 | 02-08-2019 |
$ | $3.85 | $3.76 | $3.875 | $3.75 | 1,227,940 | 02-07-2019 |
$ | $3.82 | $3.85 | $3.925 | $3.79 | 3,162,983 | 02-06-2019 |
$ | $3.82 | $3.84 | $3.85 | $3.78 | 1,486,115 | 02-05-2019 |
$ | $3.79 | $3.81 | $3.82 | $3.75 | 1,304,472 | 02-04-2019 |
$ | $3.77 | $3.81 | $3.82 | $3.73 | 2,011,709 | 02-01-2019 |
$ | $3.77 | $3.79 | $3.81 | $3.74 | 1,835,423 | 01-31-2019 |
$ | $3.66 | $3.77 | $3.82 | $3.66 | 2,146,419 | 01-30-2019 |
$ | $3.69 | $3.69 | $3.72 | $3.61 | 2,778,103 | 01-29-2019 |
$ | $3.59 | $3.66 | $3.67 | $3.59 | 2,110,143 | 01-28-2019 |
$ | $3.51 | $3.60 | $3.61 | $3.50 | 1,817,758 | 01-25-2019 |
$ | $3.45 | $3.47 | $3.50 | $3.45 | 2,335,009 | 01-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Tahoe Resources Inc. (Canada) Company Name:
TAHO Stock Symbol:
NYSE Market:
Pan American Silver Corp. (“Pan American” or the “Company”) (NASDAQ:PAAS) (TSX:PAAS) and Tahoe Resources Inc. (“Tahoe”) (TSX:THO) (NYSE: TAHO) today completed the previously announced transaction (the “Arrangement”) whereby Pan American...
Tahoe Resources Inc. (“Tahoe”) (TSX: THO) (NYSE: TAHO) is pleased to announce that earlier today the Mexican Federal Economic Competition Commission approved the proposed transaction (the “Arrangement”) whereby Pan American Silver Corp. (“Pan Americanȁ...
Tahoe to host conference call on Monday, September 10 th at 10am ET (7am PT) Tahoe Resources Inc. (“Tahoe” or the “Company”) (TSX: THO) (NYSE: TAHO) reports additional information regarding the Company’s understanding of the Guatemalan C...